Pembrock USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18.79$ | 0.00011857$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 10.56$ | 0.00012025$ | 0.00011857$ |
| 2025-04-01 | 0.000000000000000000$ | 11.11$ | 0.00011924$ | 0.00012025$ |
| 2025-03-31 | 0.000000000000000000$ | 14.68$ | 0.00012085$ | 0.00011924$ |
| 2025-03-30 | 0.000000000000000000$ | 7.81$ | 0.00011985$ | 0.00012085$ |
| 2025-03-29 | 0.000000000000000000$ | 10.11$ | 0.00012517$ | 0.00011985$ |
| 2025-03-28 | 0.000000000000000000$ | 7.44$ | 0.00013201$ | 0.00012517$ |
| 2025-03-27 | 0.000000000000000000$ | 3.32$ | 0.00013132$ | 0.00013201$ |
| 2025-03-26 | 0.000000000000000000$ | 4.00$ | 0.00013270$ | 0.00013132$ |
| 2025-03-25 | 0.000000000000000000$ | 8.20$ | 0.00012939$ | 0.00013270$ |
| 2025-03-24 | 0.000000000000000000$ | 0.719139$ | 0.00012628$ | 0.00012939$ |
| 2025-03-23 | 0.000000000000000000$ | 0.840999$ | 0.00012490$ | 0.00012628$ |
| 2025-03-22 | 0.000000000000000000$ | 1.67$ | 0.00012428$ | 0.00012490$ |
| 2025-03-21 | 0.000000000000000000$ | 3.55$ | 0.00012491$ | 0.00012428$ |
| 2025-03-20 | 0.000000000000000000$ | 12.47$ | 0.00012603$ | 0.00012491$ |
| 2025-03-19 | 0.000000000000000000$ | 5.08$ | 0.00012072$ | 0.00012603$ |
| 2025-03-18 | 0.000000000000000000$ | 4.25$ | 0.00012232$ | 0.00012072$ |
| 2025-03-17 | 0.000000000000000000$ | 6.97$ | 0.00011964$ | 0.00012232$ |
| 2025-03-16 | 0.000000000000000000$ | 2.62$ | 0.00012286$ | 0.00011964$ |
| 2025-03-15 | 0.000000000000000000$ | 4.57$ | 0.00012206$ | 0.00012286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
