PeiPei USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,396,614$ | 1,728,123$ | 0.000000034252$ | N/A |
| 2025-04-03 | 13,202,817$ | 1,818,833$ | 0.000000031389$ | 0.000000034252$ |
| 2025-04-02 | 15,690,565$ | 1,545,138$ | 0.000000037301$ | 0.000000031389$ |
| 2025-04-01 | 16,402,939$ | 1,692,374$ | 0.000000038995$ | 0.000000037301$ |
| 2025-03-31 | 16,452,585$ | 1,598,039$ | 0.000000039094$ | 0.000000038995$ |
| 2025-03-30 | 17,466,766$ | 2,004,613$ | 0.000000041519$ | 0.000000039094$ |
| 2025-03-29 | 16,165,566$ | 2,113,003$ | 0.000000038480$ | 0.000000041519$ |
| 2025-03-28 | 18,226,808$ | 1,581,189$ | 0.000000043349$ | 0.000000038480$ |
| 2025-03-27 | 17,872,712$ | 2,790,147$ | 0.000000042536$ | 0.000000043349$ |
| 2025-03-26 | 16,796,488$ | 1,779,115$ | 0.000000039984$ | 0.000000042536$ |
| 2025-03-25 | 16,124,188$ | 1,948,564$ | 0.000000038335$ | 0.000000039984$ |
| 2025-03-24 | 16,313,866$ | 2,251,077$ | 0.000000038898$ | 0.000000038335$ |
| 2025-03-23 | 16,632,091$ | 4,115,527$ | 0.000000039545$ | 0.000000038898$ |
| 2025-03-22 | 15,558,621$ | 3,710,733$ | 0.000000037059$ | 0.000000039545$ |
| 2025-03-21 | 12,210,687$ | 1,262,067$ | 0.000000029007$ | 0.000000037059$ |
| 2025-03-20 | 12,705,040$ | 1,478,657$ | 0.000000030215$ | 0.000000029007$ |
| 2025-03-19 | 11,721,923$ | 1,236,322$ | 0.000000027925$ | 0.000000030215$ |
| 2025-03-18 | 11,470,637$ | 2,431,917$ | 0.000000027223$ | 0.000000027925$ |
| 2025-03-17 | 11,230,141$ | 1,393,867$ | 0.000000026714$ | 0.000000027223$ |
| 2025-03-16 | 11,919,164$ | 2,238,195$ | 0.000000028282$ | 0.000000026714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
