Pegaxy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 814,965$ | 190.22$ | 0.00185014$ | N/A |
| 2025-04-02 | 879,763$ | 99.86$ | 0.00199724$ | 0.00185014$ |
| 2025-04-01 | 841,782$ | 521.80$ | 0.00191102$ | 0.00199724$ |
| 2025-03-31 | 818,780$ | 203.50$ | 0.00186004$ | 0.00191102$ |
| 2025-03-30 | 827,456$ | 199.85$ | 0.00188224$ | 0.00186004$ |
| 2025-03-29 | 848,061$ | 711.31$ | 0.00192527$ | 0.00188224$ |
| 2025-03-28 | 879,228$ | 1.11$ | 0.00199603$ | 0.00192527$ |
| 2025-03-27 | 864,563$ | 1.96$ | 0.00200336$ | 0.00199603$ |
| 2025-03-26 | 891,767$ | 635.52$ | 0.00202582$ | 0.00200336$ |
| 2025-03-25 | 875,920$ | 730.71$ | 0.00198842$ | 0.00202582$ |
| 2025-03-24 | 851,208$ | 86.75$ | 0.00193283$ | 0.00198842$ |
| 2025-03-23 | 852,994$ | 293.03$ | 0.00193636$ | 0.00193283$ |
| 2025-03-22 | 815,808$ | 208.12$ | 0.00185828$ | 0.00193636$ |
| 2025-03-21 | 814,538$ | 207.20$ | 0.00185011$ | 0.00185828$ |
| 2025-03-20 | 847,080$ | 204.92$ | 0.00192689$ | 0.00185011$ |
| 2025-03-19 | 847,080$ | 204.92$ | 0.00192689$ | 0.00192689$ |
| 2025-03-18 | 693,093$ | 0.873166$ | 0.00157403$ | 0.00192689$ |
| 2025-03-17 | 693,093$ | 0.873166$ | 0.00157403$ | 0.00157403$ |
| 2025-03-15 | 821,061$ | 7.13$ | 0.00186398$ | 0.00157403$ |
| 2025-03-14 | 816,762$ | 406.51$ | 0.00185422$ | 0.00186398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
