Pegasys (Rollux) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,233.72$ | 0.00093710$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 130.27$ | 0.00117281$ | 0.00093710$ |
| 2025-04-02 | 0.000000000000000000$ | 9.31$ | 0.00118137$ | 0.00117281$ |
| 2025-04-01 | 0.000000000000000000$ | 16.29$ | 0.00118165$ | 0.00118137$ |
| 2025-03-31 | 0.000000000000000000$ | 43.33$ | 0.00118065$ | 0.00118165$ |
| 2025-03-30 | 0.000000000000000000$ | 140.17$ | 0.00117617$ | 0.00118065$ |
| 2025-03-29 | 0.000000000000000000$ | 570.64$ | 0.00118606$ | 0.00117617$ |
| 2025-03-28 | 0.000000000000000000$ | 81.46$ | 0.00125176$ | 0.00118606$ |
| 2025-03-27 | 0.000000000000000000$ | 139.92$ | 0.00126003$ | 0.00125176$ |
| 2025-03-26 | 0.000000000000000000$ | 1,335.02$ | 0.00123855$ | 0.00126003$ |
| 2025-03-25 | 0.000000000000000000$ | 884.92$ | 0.00125893$ | 0.00123855$ |
| 2025-03-24 | 0.000000000000000000$ | 55.28$ | 0.00127664$ | 0.00125893$ |
| 2025-03-23 | 0.000000000000000000$ | 169.07$ | 0.00126326$ | 0.00127664$ |
| 2025-03-22 | 0.000000000000000000$ | 715.26$ | 0.00124306$ | 0.00126326$ |
| 2025-03-21 | 0.000000000000000000$ | 488.44$ | 0.00130687$ | 0.00124306$ |
| 2025-03-20 | 0.000000000000000000$ | 1,783.96$ | 0.00131722$ | 0.00130687$ |
| 2025-03-19 | 0.000000000000000000$ | 249.52$ | 0.00125115$ | 0.00131722$ |
| 2025-03-18 | 0.000000000000000000$ | 414.80$ | 0.00124560$ | 0.00125115$ |
| 2025-03-17 | 0.000000000000000000$ | 226.91$ | 0.00121162$ | 0.00124560$ |
| 2025-03-16 | 0.000000000000000000$ | 399.44$ | 0.00120828$ | 0.00121162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
