Peepo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 293,639$ | 5,732.11$ | 0.000000702252$ | N/A |
| 2025-04-03 | 312,375$ | 10,754.20$ | 0.000000746735$ | 0.000000702252$ |
| 2025-04-02 | 371,573$ | 983.34$ | 0.000000888516$ | 0.000000746735$ |
| 2025-04-01 | 362,994$ | 341.95$ | 0.000000869705$ | 0.000000888516$ |
| 2025-03-31 | 356,769$ | 359.39$ | 0.000000853966$ | 0.000000869705$ |
| 2025-03-30 | 358,947$ | 6,442.80$ | 0.000000859180$ | 0.000000853966$ |
| 2025-03-29 | 372,728$ | 1,202.53$ | 0.000000892426$ | 0.000000859180$ |
| 2025-03-28 | 407,358$ | 2,972.66$ | 0.000000975631$ | 0.000000892426$ |
| 2025-03-27 | 417,540$ | 7,395.18$ | 0.000000999428$ | 0.000000975631$ |
| 2025-03-26 | 361,973$ | 369.41$ | 0.000000867189$ | 0.000000999428$ |
| 2025-03-25 | 351,177$ | 1,900.95$ | 0.000000842033$ | 0.000000867189$ |
| 2025-03-24 | 323,575$ | 99.33$ | 0.000000774511$ | 0.000000842033$ |
| 2025-03-23 | 320,166$ | 540.96$ | 0.000000766353$ | 0.000000774511$ |
| 2025-03-22 | 313,129$ | 1,188.22$ | 0.000000748758$ | 0.000000766353$ |
| 2025-03-21 | 327,093$ | 5,135.31$ | 0.000000782550$ | 0.000000748758$ |
| 2025-03-20 | 351,056$ | 2,707.87$ | 0.000000840315$ | 0.000000782550$ |
| 2025-03-19 | 308,822$ | 5,285.28$ | 0.000000739821$ | 0.000000840315$ |
| 2025-03-18 | 326,066$ | 964.41$ | 0.000000780356$ | 0.000000739821$ |
| 2025-03-17 | 317,876$ | 2,930.55$ | 0.000000761143$ | 0.000000780356$ |
| 2025-03-16 | 326,018$ | 5,807.13$ | 0.000000780394$ | 0.000000761143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
