PEEKING DUCK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,030.16$ | 33.86$ | 0.00000507$ | N/A |
| 2025-04-03 | 5,630.69$ | 1,498.22$ | 0.00000563$ | 0.00000507$ |
| 2025-04-02 | 5,537.05$ | 98.02$ | 0.00000554$ | 0.00000563$ |
| 2025-04-01 | 6,037.65$ | 2,136.47$ | 0.00000604$ | 0.00000554$ |
| 2025-03-31 | 5,487.07$ | 25.59$ | 0.00000548$ | 0.00000604$ |
| 2025-03-30 | 5,525.49$ | 59.65$ | 0.00000553$ | 0.00000548$ |
| 2025-03-29 | 5,864.47$ | 2,300.58$ | 0.00000586$ | 0.00000553$ |
| 2025-03-28 | 6,393.82$ | 2,487.49$ | 0.00000639$ | 0.00000586$ |
| 2025-03-27 | 6,697.80$ | 63.47$ | 0.00000670$ | 0.00000639$ |
| 2025-03-26 | 7,270.82$ | 3,012.33$ | 0.00000732$ | 0.00000670$ |
| 2025-03-25 | 7,522.11$ | 7,147.54$ | 0.00000749$ | 0.00000732$ |
| 2025-03-24 | 8,731.70$ | 50,807$ | 0.00000925$ | 0.00000749$ |
| 2025-03-23 | 563,432$ | 2,269.17$ | 0.00057847$ | 0.00000925$ |
| 2025-03-22 | 571,753$ | 1,905.20$ | 0.00057213$ | 0.00057847$ |
| 2025-03-21 | 612,160$ | 837.95$ | 0.00061196$ | 0.00057213$ |
| 2025-03-20 | 656,350$ | 2,779.29$ | 0.00065738$ | 0.00061196$ |
| 2025-03-19 | 639,824$ | 1,815.11$ | 0.00064012$ | 0.00065738$ |
| 2025-03-18 | 664,555$ | 105,224$ | 0.00066508$ | 0.00064012$ |
| 2025-03-17 | 806,268$ | 56,434$ | 0.00080591$ | 0.00066508$ |
| 2025-03-16 | 895,195$ | 134,721$ | 0.00089520$ | 0.00080591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
