PEAR AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 734.68$ | 0.00042648$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 69.18$ | 0.00048454$ | 0.00042648$ |
| 2025-04-03 | 0.000000000000000000$ | 401.94$ | 0.00048897$ | 0.00048454$ |
| 2025-04-02 | 0.000000000000000000$ | 8.80$ | 0.00054750$ | 0.00048897$ |
| 2025-04-01 | 0.000000000000000000$ | 106.30$ | 0.00052394$ | 0.00054750$ |
| 2025-03-31 | 0.000000000000000000$ | 106.30$ | 0.00052394$ | 0.00052394$ |
| 2025-03-30 | 0.000000000000000000$ | 31.00$ | 0.00055414$ | 0.00052394$ |
| 2025-03-29 | 0.000000000000000000$ | 31.02$ | 0.00055452$ | 0.00055414$ |
| 2025-03-28 | 0.000000000000000000$ | 46.33$ | 0.00058909$ | 0.00055452$ |
| 2025-03-27 | 0.000000000000000000$ | 187.81$ | 0.00059271$ | 0.00058909$ |
| 2025-03-26 | 0.000000000000000000$ | 25.01$ | 0.00062300$ | 0.00059271$ |
| 2025-03-25 | 0.000000000000000000$ | 26.99$ | 0.00062834$ | 0.00062300$ |
| 2025-03-24 | 0.000000000000000000$ | 7.34$ | 0.00060986$ | 0.00062834$ |
| 2025-03-23 | 0.000000000000000000$ | 582.29$ | 0.00060165$ | 0.00060986$ |
| 2025-03-22 | 0.000000000000000000$ | 108.08$ | 0.00056762$ | 0.00060165$ |
| 2025-03-21 | 0.000000000000000000$ | 60.94$ | 0.00056633$ | 0.00056762$ |
| 2025-03-20 | 0.000000000000000000$ | 485.37$ | 0.00059339$ | 0.00056633$ |
| 2025-03-19 | 0.000000000000000000$ | 8.89$ | 0.00058488$ | 0.00059339$ |
| 2025-03-18 | 0.000000000000000000$ | 9.02$ | 0.00059279$ | 0.00058488$ |
| 2025-03-17 | 0.000000000000000000$ | 86.12$ | 0.00057705$ | 0.00059279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
