Peapods Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 39,960,891$ | 666,190$ | 4.02$ | N/A |
| 2025-04-02 | 43,363,235$ | 588,715$ | 4.36$ | 4.02$ |
| 2025-04-01 | 41,758,241$ | 779,027$ | 4.21$ | 4.36$ |
| 2025-03-31 | 40,177,436$ | 864,752$ | 4.05$ | 4.21$ |
| 2025-03-30 | 39,446,252$ | 658,636$ | 3.90$ | 4.05$ |
| 2025-03-29 | 38,228,180$ | 620,207$ | 3.85$ | 3.90$ |
| 2025-03-28 | 40,403,686$ | 521,535$ | 4.07$ | 3.85$ |
| 2025-03-27 | 40,551,262$ | 650,168$ | 4.08$ | 4.07$ |
| 2025-03-26 | 42,257,306$ | 645,752$ | 4.25$ | 4.08$ |
| 2025-03-25 | 41,288,482$ | 762,337$ | 4.15$ | 4.25$ |
| 2025-03-24 | 38,346,740$ | 154,457$ | 3.86$ | 4.15$ |
| 2025-03-23 | 36,241,911$ | 476,547$ | 3.65$ | 3.86$ |
| 2025-03-22 | 35,897,635$ | 625,088$ | 3.61$ | 3.65$ |
| 2025-03-21 | 35,207,214$ | 513,846$ | 3.54$ | 3.61$ |
| 2025-03-20 | 35,023,976$ | 155,197$ | 3.61$ | 3.54$ |
| 2025-03-19 | 33,078,622$ | 541,241$ | 3.33$ | 3.61$ |
| 2025-03-18 | 33,990,758$ | 148,924$ | 3.42$ | 3.33$ |
| 2025-03-17 | 31,478,806$ | 87,999$ | 3.20$ | 3.42$ |
| 2025-03-16 | 32,548,894$ | 93,188$ | 3.32$ | 3.20$ |
| 2025-03-15 | 31,207,004$ | 483,507$ | 3.14$ | 3.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
