Peanut's Best Friend USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,351.58$ | 7.10$ | 0.00000653$ | N/A |
| 2025-04-04 | 6,429.45$ | 7.25$ | 0.00000667$ | 0.00000653$ |
| 2025-04-03 | 6,476.82$ | 7.26$ | 0.00000667$ | 0.00000667$ |
| 2025-04-02 | 6,931.58$ | 7.23$ | 0.00000714$ | 0.00000667$ |
| 2025-04-01 | 6,892.51$ | 19.61$ | 0.00000712$ | 0.00000714$ |
| 2025-03-31 | 7,073.77$ | 2.02$ | 0.00000726$ | 0.00000712$ |
| 2025-03-30 | 6,943.75$ | 1.98$ | 0.00000713$ | 0.00000726$ |
| 2025-03-29 | 7,245.93$ | 13.14$ | 0.00000750$ | 0.00000713$ |
| 2025-03-28 | 7,245.93$ | 13.14$ | 0.00000750$ | 0.00000750$ |
| 2025-03-25 | 7,447.93$ | 2.20$ | 0.00000766$ | 0.00000750$ |
| 2025-03-24 | 7,447.93$ | 2.21$ | 0.00000767$ | 0.00000766$ |
| 2025-03-23 | 7,236.58$ | 7.46$ | 0.00000745$ | 0.00000767$ |
| 2025-03-22 | 7,272.73$ | 7.50$ | 0.00000749$ | 0.00000745$ |
| 2025-03-19 | 7,059.21$ | 10.41$ | 0.00000724$ | 0.00000749$ |
| 2025-03-18 | 7,233.64$ | 10.71$ | 0.00000745$ | 0.00000724$ |
| 2025-03-17 | 7,140.18$ | 18.63$ | 0.00000735$ | 0.00000745$ |
| 2025-03-16 | 7,754.27$ | 9.17$ | 0.00000799$ | 0.00000735$ |
| 2025-03-15 | 7,700.09$ | 70.94$ | 0.00000792$ | 0.00000799$ |
| 2025-03-14 | 7,332.44$ | 16.24$ | 0.00000755$ | 0.00000792$ |
| 2025-03-13 | 7,348.14$ | 315.53$ | 0.00000757$ | 0.00000755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
