Peanut USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 84,578$ | 32,477$ | 0.00846687$ | N/A |
| 2025-04-03 | 74,282$ | 30,588$ | 0.00742733$ | 0.00846687$ |
| 2025-04-02 | 81,419$ | 34,393$ | 0.00814188$ | 0.00742733$ |
| 2025-04-01 | 82,492$ | 36,984$ | 0.00824918$ | 0.00814188$ |
| 2025-03-31 | 87,749$ | 39,229$ | 0.00879047$ | 0.00824918$ |
| 2025-03-30 | 76,720$ | 37,671$ | 0.00767800$ | 0.00879047$ |
| 2025-03-29 | 102,316$ | 33,557$ | 0.01023514$ | 0.00767800$ |
| 2025-03-28 | 112,379$ | 39,715$ | 0.01124456$ | 0.01023514$ |
| 2025-03-27 | 113,084$ | 44,174$ | 0.01133063$ | 0.01124456$ |
| 2025-03-26 | 122,437$ | 44,379$ | 0.01225628$ | 0.01133063$ |
| 2025-03-25 | 105,906$ | 31,966$ | 0.01059063$ | 0.01225628$ |
| 2025-03-24 | 115,949$ | 40,396$ | 0.01161362$ | 0.01059063$ |
| 2025-03-23 | 117,202$ | 39,679$ | 0.01171954$ | 0.01161362$ |
| 2025-03-22 | 115,199$ | 38,502$ | 0.01150657$ | 0.01171954$ |
| 2025-03-21 | 118,356$ | 42,262$ | 0.01183563$ | 0.01150657$ |
| 2025-03-20 | 130,643$ | 40,091$ | 0.01308682$ | 0.01183563$ |
| 2025-03-19 | 101,968$ | 29,133$ | 0.01019680$ | 0.01308682$ |
| 2025-03-18 | 121,625$ | 37,743$ | 0.01215598$ | 0.01019680$ |
| 2025-03-17 | 112,175$ | 31,196$ | 0.01121746$ | 0.01215598$ |
| 2025-03-16 | 130,811$ | 37,125$ | 0.01308113$ | 0.01121746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
