Peace Frog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 26,062$ | 33.95$ | 0.000000061951$ | N/A |
| 2025-03-30 | 25,906$ | 33.75$ | 0.000000061581$ | 0.000000061951$ |
| 2025-03-29 | 27,385$ | 169.96$ | 0.000000065096$ | 0.000000061581$ |
| 2025-03-28 | 29,652$ | 74.09$ | 0.000000070487$ | 0.000000065096$ |
| 2025-03-27 | 28,940$ | 144.57$ | 0.000000068792$ | 0.000000070487$ |
| 2025-03-26 | 29,164$ | 418.51$ | 0.000000069325$ | 0.000000068792$ |
| 2025-03-25 | 29,502$ | 26.65$ | 0.000000070127$ | 0.000000069325$ |
| 2025-03-24 | 28,510$ | 5.14$ | 0.000000067770$ | 0.000000070127$ |
| 2025-03-23 | 28,510$ | 5.14$ | 0.000000067770$ | 0.000000067770$ |
| 2025-03-22 | 27,884$ | 16.72$ | 0.000000066281$ | 0.000000067770$ |
| 2025-03-21 | 28,507$ | 5.78$ | 0.000000067763$ | 0.000000066281$ |
| 2025-03-20 | 28,764$ | 33.08$ | 0.000000068481$ | 0.000000067763$ |
| 2025-03-19 | 27,355$ | 18.92$ | 0.000000065074$ | 0.000000068481$ |
| 2025-03-18 | 27,538$ | 59.02$ | 0.000000065460$ | 0.000000065074$ |
| 2025-03-17 | 26,972$ | 16.72$ | 0.000000064114$ | 0.000000065460$ |
| 2025-03-16 | 27,828$ | 55.76$ | 0.000000066143$ | 0.000000064114$ |
| 2025-03-15 | 27,126$ | 92.66$ | 0.000000064480$ | 0.000000066143$ |
| 2025-03-14 | 27,068$ | 92.46$ | 0.000000064343$ | 0.000000064480$ |
| 2025-03-13 | 26,401$ | 10.31$ | 0.000000062837$ | 0.000000064343$ |
| 2025-03-12 | 26,736$ | 20.82$ | 0.000000063525$ | 0.000000062837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
