PayPaw USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 14.78$ | 0.00001847$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8.02$ | 0.00001766$ | 0.00001847$ |
| 2025-04-03 | 0.000000000000000000$ | 2.66$ | 0.00001875$ | 0.00001766$ |
| 2025-04-02 | 0.000000000000000000$ | 125.88$ | 0.00001884$ | 0.00001875$ |
| 2025-04-01 | 0.000000000000000000$ | 44.24$ | 0.00001820$ | 0.00001884$ |
| 2025-03-31 | 0.000000000000000000$ | 43.95$ | 0.00001825$ | 0.00001820$ |
| 2025-03-30 | 0.000000000000000000$ | 30.18$ | 0.00001827$ | 0.00001825$ |
| 2025-03-29 | 0.000000000000000000$ | 428.89$ | 0.00001902$ | 0.00001827$ |
| 2025-03-28 | 0.000000000000000000$ | 2.92$ | 0.00002244$ | 0.00001902$ |
| 2025-03-27 | 0.000000000000000000$ | 1.98$ | 0.00002347$ | 0.00002244$ |
| 2025-03-26 | 0.000000000000000000$ | 2.04$ | 0.00002337$ | 0.00002347$ |
| 2025-03-25 | 0.000000000000000000$ | 149.01$ | 0.00002287$ | 0.00002337$ |
| 2025-03-24 | 0.000000000000000000$ | 3.59$ | 0.00002082$ | 0.00002287$ |
| 2025-03-23 | 0.000000000000000000$ | 12.38$ | 0.00002035$ | 0.00002082$ |
| 2025-03-22 | 0.000000000000000000$ | 217.62$ | 0.00002033$ | 0.00002035$ |
| 2025-03-21 | 0.000000000000000000$ | 1,084.93$ | 0.00002009$ | 0.00002033$ |
| 2025-03-20 | 0.000000000000000000$ | 183.71$ | 0.00002081$ | 0.00002009$ |
| 2025-03-19 | 0.000000000000000000$ | 2.20$ | 0.00001847$ | 0.00002081$ |
| 2025-03-18 | 0.000000000000000000$ | 625.05$ | 0.00001894$ | 0.00001847$ |
| 2025-03-17 | 0.000000000000000000$ | 284.09$ | 0.00002221$ | 0.00001894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
