PayPal USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 758,965,616$ | 61,743,184$ | 0.999560$ | N/A |
| 2025-04-03 | 738,654,119$ | 83,739,301$ | 0.999858$ | 0.999560$ |
| 2025-04-02 | 703,214,287$ | 46,856,426$ | 0.999453$ | 0.999858$ |
| 2025-04-01 | 753,039,843$ | 75,689,063$ | 0.999669$ | 0.999453$ |
| 2025-03-31 | 803,055,240$ | 36,338,641$ | 1.000$ | 0.999669$ |
| 2025-03-30 | 802,866,286$ | 35,160,956$ | 0.999981$ | 1.000$ |
| 2025-03-29 | 803,064,251$ | 58,564,051$ | 1.000$ | 0.999981$ |
| 2025-03-28 | 802,679,665$ | 42,714,045$ | 0.999581$ | 1.000$ |
| 2025-03-27 | 766,407,562$ | 54,669,971$ | 0.999920$ | 0.999581$ |
| 2025-03-26 | 791,441,180$ | 73,923,413$ | 0.999688$ | 0.999920$ |
| 2025-03-25 | 786,213,453$ | 127,213,823$ | 1.000$ | 0.999688$ |
| 2025-03-24 | 844,066,194$ | 27,442,533$ | 0.999562$ | 1.000$ |
| 2025-03-23 | 844,721,005$ | 18,117,172$ | 1.000$ | 0.999562$ |
| 2025-03-22 | 835,530,157$ | 53,163,407$ | 0.999730$ | 1.000$ |
| 2025-03-21 | 750,533,008$ | 56,403,287$ | 1.000$ | 0.999730$ |
| 2025-03-20 | 781,097,049$ | 77,206,688$ | 0.999498$ | 1.000$ |
| 2025-03-19 | 761,991,924$ | 169,690,849$ | 1.000$ | 0.999498$ |
| 2025-03-18 | 763,944,359$ | 235,943,284$ | 0.999828$ | 1.000$ |
| 2025-03-17 | 761,025,333$ | 164,007,568$ | 0.999781$ | 0.999828$ |
| 2025-03-16 | 760,796,264$ | 97,492,229$ | 1.000$ | 0.999781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
