PAYNET USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 33,798,508$ | 0.553549$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 35,066,080$ | 0.537354$ | 0.553549$ |
| 2025-04-02 | 0.000000000000000000$ | 33,362,095$ | 0.545657$ | 0.537354$ |
| 2025-04-01 | 0.000000000000000000$ | 32,504,687$ | 0.525329$ | 0.545657$ |
| 2025-03-31 | 0.000000000000000000$ | 34,615,886$ | 0.524200$ | 0.525329$ |
| 2025-03-30 | 0.000000000000000000$ | 32,934,556$ | 0.530831$ | 0.524200$ |
| 2025-03-29 | 0.000000000000000000$ | 32,745,293$ | 0.529887$ | 0.530831$ |
| 2025-03-28 | 0.000000000000000000$ | 30,941,537$ | 0.526312$ | 0.529887$ |
| 2025-03-27 | 0.000000000000000000$ | 32,234,137$ | 0.520641$ | 0.526312$ |
| 2025-03-26 | 0.000000000000000000$ | 32,244,017$ | 0.518300$ | 0.520641$ |
| 2025-03-25 | 0.000000000000000000$ | 32,078,245$ | 0.517526$ | 0.518300$ |
| 2025-03-24 | 0.000000000000000000$ | 30,995,892$ | 0.517742$ | 0.517526$ |
| 2025-03-23 | 0.000000000000000000$ | 29,807,089$ | 0.519129$ | 0.517742$ |
| 2025-03-22 | 0.000000000000000000$ | 32,026,576$ | 0.517968$ | 0.519129$ |
| 2025-03-21 | 0.000000000000000000$ | 26,632,995$ | 0.508596$ | 0.517968$ |
| 2025-03-20 | 0.000000000000000000$ | 28,322,716$ | 0.497485$ | 0.508596$ |
| 2025-03-19 | 0.000000000000000000$ | 30,954,483$ | 0.491941$ | 0.497485$ |
| 2025-03-18 | 0.000000000000000000$ | 31,181,327$ | 0.488723$ | 0.491941$ |
| 2025-03-17 | 0.000000000000000000$ | 30,448,804$ | 0.491157$ | 0.488723$ |
| 2025-03-16 | 0.000000000000000000$ | 4,353,405$ | 0.492696$ | 0.491157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
