Paycoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 60,792,146$ | 1,351,963$ | 0.059477$ | N/A |
| 2025-04-03 | 60,618,298$ | 319,033$ | 0.059343$ | 0.059477$ |
| 2025-04-02 | 60,323,224$ | 349,991$ | 0.058992$ | 0.059343$ |
| 2025-04-01 | 61,097,503$ | 282,996$ | 0.059763$ | 0.058992$ |
| 2025-03-31 | 61,928,884$ | 288,362$ | 0.060562$ | 0.059763$ |
| 2025-03-30 | 61,915,196$ | 302,652$ | 0.060524$ | 0.060562$ |
| 2025-03-29 | 62,525,814$ | 439,180$ | 0.061041$ | 0.060524$ |
| 2025-03-28 | 64,843,111$ | 314,670$ | 0.063422$ | 0.061041$ |
| 2025-03-27 | 65,212,681$ | 352,285$ | 0.063784$ | 0.063422$ |
| 2025-03-26 | 64,041,226$ | 295,124$ | 0.062603$ | 0.063784$ |
| 2025-03-25 | 64,693,890$ | 310,058$ | 0.063267$ | 0.062603$ |
| 2025-03-24 | 63,786,787$ | 250,926$ | 0.062320$ | 0.063267$ |
| 2025-03-23 | 63,836,708$ | 354,446$ | 0.062423$ | 0.062320$ |
| 2025-03-22 | 64,125,706$ | 358,704$ | 0.062712$ | 0.062423$ |
| 2025-03-21 | 64,492,721$ | 710,990$ | 0.063205$ | 0.062712$ |
| 2025-03-20 | 63,741,754$ | 378,327$ | 0.062334$ | 0.063205$ |
| 2025-03-19 | 63,381,632$ | 324,796$ | 0.061980$ | 0.062334$ |
| 2025-03-18 | 64,857,910$ | 285,916$ | 0.063451$ | 0.061980$ |
| 2025-03-17 | 64,816,626$ | 4,119,759$ | 0.063386$ | 0.063451$ |
| 2025-03-16 | 65,576,693$ | 3,919,978$ | 0.064131$ | 0.063386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
