Paxe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,439.02$ | 0.00129539$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 582.28$ | 0.00134082$ | 0.00129539$ |
| 2025-04-03 | 0.000000000000000000$ | 5,742.20$ | 0.00139301$ | 0.00134082$ |
| 2025-04-02 | 0.000000000000000000$ | 1,780.38$ | 0.00159888$ | 0.00139301$ |
| 2025-04-01 | 0.000000000000000000$ | 2,280.82$ | 0.00165706$ | 0.00159888$ |
| 2025-03-31 | 0.000000000000000000$ | 1,196.02$ | 0.00163461$ | 0.00165706$ |
| 2025-03-30 | 0.000000000000000000$ | 4,132.83$ | 0.00162027$ | 0.00163461$ |
| 2025-03-29 | 0.000000000000000000$ | 2,946.36$ | 0.00168183$ | 0.00162027$ |
| 2025-03-28 | 0.000000000000000000$ | 5,540.52$ | 0.00164684$ | 0.00168183$ |
| 2025-03-27 | 0.000000000000000000$ | 2,983.97$ | 0.00190813$ | 0.00164684$ |
| 2025-03-26 | 0.000000000000000000$ | 1,927.18$ | 0.00193972$ | 0.00190813$ |
| 2025-03-25 | 0.000000000000000000$ | 3,225.64$ | 0.00198216$ | 0.00193972$ |
| 2025-03-24 | 0.000000000000000000$ | 8,197.77$ | 0.00222720$ | 0.00198216$ |
| 2025-03-23 | 0.000000000000000000$ | 6,620.89$ | 0.00193465$ | 0.00222720$ |
| 2025-03-22 | 0.000000000000000000$ | 4,083.75$ | 0.00172421$ | 0.00193465$ |
| 2025-03-21 | 0.000000000000000000$ | 3,337.26$ | 0.00184559$ | 0.00172421$ |
| 2025-03-20 | 0.000000000000000000$ | 2,604.55$ | 0.00196600$ | 0.00184559$ |
| 2025-03-19 | 0.000000000000000000$ | 1,711.46$ | 0.00197791$ | 0.00196600$ |
| 2025-03-18 | 0.000000000000000000$ | 4,584.01$ | 0.00202908$ | 0.00197791$ |
| 2025-03-17 | 0.000000000000000000$ | 3,778.61$ | 0.00220656$ | 0.00202908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
