PawStars USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 4.57$ | 0.000000023375$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 6.42$ | 0.000000023406$ | 0.000000023375$ |
| 2025-04-04 | 0.000000000000000000$ | 6.42$ | 0.000000023406$ | 0.000000023406$ |
| 2025-04-03 | 0.000000000000000000$ | 7.35$ | 0.000000023765$ | 0.000000023406$ |
| 2025-04-02 | 0.000000000000000000$ | 10.49$ | 0.000000024048$ | 0.000000023765$ |
| 2025-04-01 | 0.000000000000000000$ | 166.10$ | 0.000000024030$ | 0.000000024048$ |
| 2025-03-31 | 0.000000000000000000$ | 32.87$ | 0.000000021430$ | 0.000000024030$ |
| 2025-03-30 | 0.000000000000000000$ | 29.20$ | 0.000000022678$ | 0.000000021430$ |
| 2025-03-29 | 0.000000000000000000$ | 29.15$ | 0.000000022645$ | 0.000000022678$ |
| 2025-03-28 | 0.000000000000000000$ | 13.47$ | 0.000000023674$ | 0.000000022645$ |
| 2025-03-27 | 0.000000000000000000$ | 3.29$ | 0.000000022826$ | 0.000000023674$ |
| 2025-03-26 | 0.000000000000000000$ | 64.73$ | 0.000000022888$ | 0.000000022826$ |
| 2025-03-25 | 0.000000000000000000$ | 71.29$ | 0.000000022512$ | 0.000000022888$ |
| 2025-03-24 | 0.000000000000000000$ | 109.08$ | 0.000000021285$ | 0.000000022512$ |
| 2025-03-23 | 0.000000000000000000$ | 33.20$ | 0.000000019939$ | 0.000000021285$ |
| 2025-03-22 | 0.000000000000000000$ | 62.23$ | 0.000000020108$ | 0.000000019939$ |
| 2025-03-21 | 0.000000000000000000$ | 3.85$ | 0.000000019049$ | 0.000000020108$ |
| 2025-03-20 | 0.000000000000000000$ | 2.13$ | 0.000000018730$ | 0.000000019049$ |
| 2025-03-19 | 0.000000000000000000$ | 36.18$ | 0.000000018983$ | 0.000000018730$ |
| 2025-03-18 | 0.000000000000000000$ | 170.07$ | 0.000000018442$ | 0.000000018983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
