PAW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 43.60$ | 0.000000000025909$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 43.38$ | 0.000000000025777$ | 0.000000000025909$ |
| 2025-03-30 | 0.000000000000000000$ | 46.93$ | 0.000000000026994$ | 0.000000000025777$ |
| 2025-03-29 | 0.000000000000000000$ | 47.41$ | 0.000000000027272$ | 0.000000000026994$ |
| 2025-03-28 | 0.000000000000000000$ | 47.41$ | 0.000000000027272$ | 0.000000000027272$ |
| 2025-03-26 | 0.000000000000000000$ | 75.56$ | 0.000000000029193$ | 0.000000000027272$ |
| 2025-03-25 | 0.000000000000000000$ | 75.56$ | 0.000000000029193$ | 0.000000000029193$ |
| 2025-03-21 | 0.000000000000000000$ | 8.93$ | 0.000000000027981$ | 0.000000000029193$ |
| 2025-03-20 | 0.000000000000000000$ | 8.93$ | 0.000000000027981$ | 0.000000000027981$ |
| 2025-03-19 | 0.000000000000000000$ | 37.82$ | 0.000000000026728$ | 0.000000000027981$ |
| 2025-03-18 | 0.000000000000000000$ | 55.94$ | 0.000000000027026$ | 0.000000000026728$ |
| 2025-03-17 | 0.000000000000000000$ | 391.29$ | 0.000000000026635$ | 0.000000000027026$ |
| 2025-03-16 | 0.000000000000000000$ | 34.63$ | 0.000000000026954$ | 0.000000000026635$ |
| 2025-03-15 | 0.000000000000000000$ | 41.68$ | 0.000000000026460$ | 0.000000000026954$ |
| 2025-03-14 | 0.000000000000000000$ | 10.62$ | 0.000000000025468$ | 0.000000000026460$ |
| 2025-03-13 | 0.000000000000000000$ | 10.62$ | 0.000000000025468$ | 0.000000000025468$ |
| 2025-03-12 | 0.000000000000000000$ | 9.35$ | 0.000000000025971$ | 0.000000000025468$ |
| 2025-03-11 | 0.000000000000000000$ | 9.23$ | 0.000000000025638$ | 0.000000000025971$ |
| 2025-03-10 | 0.000000000000000000$ | 4.29$ | 0.000000000027727$ | 0.000000000025638$ |
| 2025-03-09 | 0.000000000000000000$ | 337.23$ | 0.000000000030207$ | 0.000000000027727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
