Patriot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,403,085$ | 415,160$ | 0.00043863$ | N/A |
| 2025-04-03 | 3,783,180$ | 397,466$ | 0.00037682$ | 0.00043863$ |
| 2025-04-02 | 4,060,665$ | 322,744$ | 0.00040607$ | 0.00037682$ |
| 2025-04-01 | 4,576,340$ | 333,443$ | 0.00045694$ | 0.00040607$ |
| 2025-03-31 | 4,511,615$ | 204,422$ | 0.00045040$ | 0.00045694$ |
| 2025-03-30 | 4,371,898$ | 201,248$ | 0.00043755$ | 0.00045040$ |
| 2025-03-29 | 4,892,641$ | 130,287$ | 0.00048749$ | 0.00043755$ |
| 2025-03-28 | 5,896,368$ | 85,037$ | 0.00059077$ | 0.00048749$ |
| 2025-03-27 | 5,434,787$ | 134,898$ | 0.00054433$ | 0.00059077$ |
| 2025-03-26 | 6,522,009$ | 145,994$ | 0.00066409$ | 0.00054433$ |
| 2025-03-25 | 6,495,537$ | 83,745$ | 0.00065044$ | 0.00066409$ |
| 2025-03-24 | 6,162,040$ | 23,035$ | 0.00061691$ | 0.00065044$ |
| 2025-03-23 | 6,419,041$ | 98,072$ | 0.00064199$ | 0.00061691$ |
| 2025-03-22 | 6,307,595$ | 64,943$ | 0.00063090$ | 0.00064199$ |
| 2025-03-21 | 7,066,235$ | 163,822$ | 0.00070700$ | 0.00063090$ |
| 2025-03-20 | 6,849,643$ | 122,898$ | 0.00068335$ | 0.00070700$ |
| 2025-03-19 | 6,949,881$ | 133,537$ | 0.00071795$ | 0.00068335$ |
| 2025-03-18 | 7,395,878$ | 330,331$ | 0.00073569$ | 0.00071795$ |
| 2025-03-17 | 4,923,122$ | 92,778$ | 0.00049231$ | 0.00073569$ |
| 2025-03-16 | 5,566,210$ | 119,940$ | 0.00055660$ | 0.00049231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
