partyhat (Meme) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 22.97$ | 0.00008309$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 22.90$ | 0.00008282$ | 0.00008309$ |
| 2025-04-03 | 0.000000000000000000$ | 89.96$ | 0.00008360$ | 0.00008282$ |
| 2025-04-02 | 0.000000000000000000$ | 89.96$ | 0.00008360$ | 0.00008360$ |
| 2025-03-31 | 0.000000000000000000$ | 4.63$ | 0.00009075$ | 0.00008360$ |
| 2025-03-30 | 0.000000000000000000$ | 4.56$ | 0.00008935$ | 0.00009075$ |
| 2025-03-29 | 0.000000000000000000$ | 4.56$ | 0.00008947$ | 0.00008935$ |
| 2025-03-28 | 0.000000000000000000$ | 6.54$ | 0.00009935$ | 0.00008947$ |
| 2025-03-27 | 0.000000000000000000$ | 6.45$ | 0.00009786$ | 0.00009935$ |
| 2025-03-26 | 0.000000000000000000$ | 13.77$ | 0.00010316$ | 0.00009786$ |
| 2025-03-25 | 0.000000000000000000$ | 186.93$ | 0.00010120$ | 0.00010316$ |
| 2025-03-24 | 0.000000000000000000$ | 1.60$ | 0.00009539$ | 0.00010120$ |
| 2025-03-23 | 0.000000000000000000$ | 4.03$ | 0.00009366$ | 0.00009539$ |
| 2025-03-22 | 0.000000000000000000$ | 4.03$ | 0.00009366$ | 0.00009366$ |
| 2025-03-20 | 0.000000000000000000$ | 14.67$ | 0.00009780$ | 0.00009366$ |
| 2025-03-19 | 0.000000000000000000$ | 14.67$ | 0.00009780$ | 0.00009780$ |
| 2025-03-07 | 0.000000000000000000$ | 90.78$ | 0.00011025$ | 0.00009780$ |
| 2025-03-06 | 0.000000000000000000$ | 88.75$ | 0.00010779$ | 0.00011025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
