Party USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,912,278$ | 15,177.98$ | 0.00336999$ | N/A |
| 2025-04-04 | 5,040,367$ | 2,437.61$ | 0.00245328$ | 0.00336999$ |
| 2025-04-03 | 4,993,937$ | 11,128.28$ | 0.00243479$ | 0.00245328$ |
| 2025-04-02 | 6,665,772$ | 1,128.53$ | 0.00324450$ | 0.00243479$ |
| 2025-04-01 | 6,903,184$ | 4,578.45$ | 0.00336242$ | 0.00324450$ |
| 2025-03-31 | 7,058,938$ | 1,106.33$ | 0.00344116$ | 0.00336242$ |
| 2025-03-30 | 6,906,806$ | 7,703.25$ | 0.00336861$ | 0.00344116$ |
| 2025-03-29 | 6,858,465$ | 1,303.32$ | 0.00334419$ | 0.00336861$ |
| 2025-03-28 | 7,720,199$ | 11,620.70$ | 0.00376361$ | 0.00334419$ |
| 2025-03-27 | 7,937,132$ | 10,234.15$ | 0.00387051$ | 0.00376361$ |
| 2025-03-26 | 8,280,389$ | 722.22$ | 0.00403445$ | 0.00387051$ |
| 2025-03-25 | 8,666,213$ | 16,820.09$ | 0.00423155$ | 0.00403445$ |
| 2025-03-24 | 8,318,810$ | 19,809.12$ | 0.00404640$ | 0.00423155$ |
| 2025-03-23 | 7,938,366$ | 8,907.48$ | 0.00386984$ | 0.00404640$ |
| 2025-03-22 | 7,920,506$ | 1,296.29$ | 0.00386511$ | 0.00386984$ |
| 2025-03-21 | 8,503,515$ | 26,625$ | 0.00413394$ | 0.00386511$ |
| 2025-03-20 | 10,258,823$ | 21,335$ | 0.00499062$ | 0.00413394$ |
| 2025-03-19 | 9,982,743$ | 25,185$ | 0.00485742$ | 0.00499062$ |
| 2025-03-18 | 11,162,665$ | 11,445.02$ | 0.00547313$ | 0.00485742$ |
| 2025-03-17 | 9,606,482$ | 22,235$ | 0.00467966$ | 0.00547313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
