Partisia Blockchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 6,715,500$ | 133,066$ | 0.02148496$ | N/A |
| 2025-04-02 | 7,633,399$ | 272,398$ | 0.02442824$ | 0.02148496$ |
| 2025-04-01 | 7,679,608$ | 144,189$ | 0.02659321$ | 0.02442824$ |
| 2025-03-31 | 8,343,188$ | 12,030.65$ | 0.02891266$ | 0.02659321$ |
| 2025-03-30 | 9,009,873$ | 21,732$ | 0.03121616$ | 0.02891266$ |
| 2025-03-29 | 9,399,543$ | 59,719$ | 0.03256805$ | 0.03121616$ |
| 2025-03-28 | 9,426,934$ | 76,621$ | 0.03265472$ | 0.03256805$ |
| 2025-03-27 | 9,598,806$ | 13,657.29$ | 0.03324982$ | 0.03265472$ |
| 2025-03-26 | 9,522,318$ | 32,119$ | 0.03298534$ | 0.03324982$ |
| 2025-03-25 | 9,465,027$ | 73,375$ | 0.03278700$ | 0.03298534$ |
| 2025-03-24 | 9,984,464$ | 66,392$ | 0.03476373$ | 0.03278700$ |
| 2025-03-23 | 8,733,748$ | 49,356$ | 0.03039689$ | 0.03476373$ |
| 2025-03-22 | 9,202,446$ | 70,677$ | 0.03203328$ | 0.03039689$ |
| 2025-03-21 | 8,821,869$ | 195,444$ | 0.03108225$ | 0.03203328$ |
| 2025-03-20 | 9,705,471$ | 82,630$ | 0.03417188$ | 0.03108225$ |
| 2025-03-19 | 9,192,074$ | 117,673$ | 0.03211222$ | 0.03417188$ |
| 2025-03-18 | 8,779,561$ | 56,685$ | 0.03100034$ | 0.03211222$ |
| 2025-03-17 | 9,698,840$ | 70,061$ | 0.03419800$ | 0.03100034$ |
| 2025-03-16 | 9,220,315$ | 190,219$ | 0.03251370$ | 0.03419800$ |
| 2025-03-15 | 9,607,732$ | 92,773$ | 0.03390242$ | 0.03251370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
