Particle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,642.04$ | 1.22$ | 0.00223186$ | N/A |
| 2025-04-03 | 5,661.04$ | 1.44$ | 0.00223961$ | 0.00223186$ |
| 2025-04-02 | 5,680.49$ | 1.097$ | 0.00224918$ | 0.00223961$ |
| 2025-04-01 | 5,640.99$ | 4.93$ | 0.00223348$ | 0.00224918$ |
| 2025-03-31 | 5,620.31$ | 1.060$ | 0.00222497$ | 0.00223348$ |
| 2025-03-30 | 5,649.22$ | 1.018$ | 0.00223470$ | 0.00222497$ |
| 2025-03-29 | 5,649.22$ | 1.017$ | 0.00223310$ | 0.00223470$ |
| 2025-03-26 | 5,692.96$ | 1.15$ | 0.00225638$ | 0.00223310$ |
| 2025-03-25 | 5,675.41$ | 3.75$ | 0.00224506$ | 0.00225638$ |
| 2025-03-24 | 5,639.86$ | 2.45$ | 0.00223100$ | 0.00224506$ |
| 2025-03-23 | 5,639.86$ | 2.45$ | 0.00223100$ | 0.00223100$ |
| 2025-03-22 | 5,632.39$ | 1.14$ | 0.00222939$ | 0.00223100$ |
| 2025-03-21 | 5,627.16$ | 1.14$ | 0.00222320$ | 0.00222939$ |
| 2025-03-20 | 5,657.87$ | 2.08$ | 0.00223812$ | 0.00222320$ |
| 2025-03-19 | 5,609.30$ | 1.14$ | 0.00221658$ | 0.00223812$ |
| 2025-03-18 | 5,650.60$ | 1.12$ | 0.00223525$ | 0.00221658$ |
| 2025-03-17 | 5,650.36$ | 1.12$ | 0.00223515$ | 0.00223525$ |
| 2025-03-16 | 5,669.70$ | 1.26$ | 0.00224236$ | 0.00223515$ |
| 2025-03-15 | 5,654.32$ | 2.23$ | 0.00223629$ | 0.00224236$ |
| 2025-03-14 | 5,638.43$ | 28.53$ | 0.00222504$ | 0.00223629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
