PARSIQ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,764,183$ | 563,117$ | 0.064033$ | N/A |
| 2025-04-03 | 18,718,603$ | 866,206$ | 0.064004$ | 0.064033$ |
| 2025-04-02 | 21,090,512$ | 451,734$ | 0.071899$ | 0.064004$ |
| 2025-04-01 | 21,452,208$ | 470,764$ | 0.073424$ | 0.071899$ |
| 2025-03-31 | 21,985,063$ | 568,556$ | 0.074970$ | 0.073424$ |
| 2025-03-30 | 22,422,783$ | 1,293,311$ | 0.076531$ | 0.074970$ |
| 2025-03-29 | 22,357,015$ | 1,182,583$ | 0.076325$ | 0.076531$ |
| 2025-03-28 | 24,163,068$ | 694,936$ | 0.082525$ | 0.076325$ |
| 2025-03-27 | 25,247,445$ | 1,039,216$ | 0.086230$ | 0.082525$ |
| 2025-03-26 | 26,735,208$ | 739,211$ | 0.091324$ | 0.086230$ |
| 2025-03-25 | 27,225,942$ | 914,727$ | 0.092897$ | 0.091324$ |
| 2025-03-24 | 27,335,431$ | 2,448,363$ | 0.093338$ | 0.092897$ |
| 2025-03-23 | 26,586,742$ | 2,354,960$ | 0.091237$ | 0.093338$ |
| 2025-03-22 | 25,769,308$ | 1,014,161$ | 0.088224$ | 0.091237$ |
| 2025-03-21 | 26,092,933$ | 898,650$ | 0.089097$ | 0.088224$ |
| 2025-03-20 | 27,605,105$ | 1,657,536$ | 0.094404$ | 0.089097$ |
| 2025-03-19 | 27,781,026$ | 2,939,802$ | 0.094845$ | 0.094404$ |
| 2025-03-18 | 29,300,391$ | 1,323,135$ | 0.100131$ | 0.094845$ |
| 2025-03-17 | 30,713,056$ | 1,435,673$ | 0.104919$ | 0.100131$ |
| 2025-03-16 | 33,562,573$ | 2,302,544$ | 0.114934$ | 0.104919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
