Parrot USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,040,432$ | 30.53$ | 0.964853$ | N/A |
| 2025-04-04 | 4,035,272$ | 4.82$ | 0.964245$ | 0.964853$ |
| 2025-04-03 | 4,036,808$ | 10.78$ | 0.964612$ | 0.964245$ |
| 2025-04-02 | 4,040,807$ | 3.80$ | 0.965568$ | 0.964612$ |
| 2025-04-01 | 4,041,060$ | 2.59$ | 0.965628$ | 0.965568$ |
| 2025-03-31 | 4,037,989$ | 3.31$ | 0.963306$ | 0.965628$ |
| 2025-03-30 | 4,040,842$ | 4.84$ | 0.965576$ | 0.963306$ |
| 2025-03-29 | 4,039,369$ | 15.23$ | 0.965068$ | 0.965576$ |
| 2025-03-28 | 4,045,555$ | 6.55$ | 0.966702$ | 0.965068$ |
| 2025-03-27 | 4,045,695$ | 5.71$ | 0.966736$ | 0.966702$ |
| 2025-03-26 | 4,048,713$ | 2.37$ | 0.967457$ | 0.966736$ |
| 2025-03-25 | 4,045,590$ | 24.74$ | 0.966711$ | 0.967457$ |
| 2025-03-24 | 4,040,795$ | 69.62$ | 0.965435$ | 0.966711$ |
| 2025-03-23 | 4,037,790$ | 172.25$ | 0.964847$ | 0.965435$ |
| 2025-03-22 | 4,040,969$ | 591.67$ | 0.965607$ | 0.964847$ |
| 2025-03-21 | 4,041,254$ | 3.27$ | 0.965675$ | 0.965607$ |
| 2025-03-20 | 4,043,069$ | 9.61$ | 0.966108$ | 0.965675$ |
| 2025-03-19 | 4,041,285$ | 1.50$ | 0.965956$ | 0.966108$ |
| 2025-03-18 | 4,042,043$ | 4.79$ | 0.965886$ | 0.965956$ |
| 2025-03-17 | 4,043,075$ | 4.97$ | 0.966013$ | 0.965886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
