Parrot Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 17,798.19$ | 0.00011527$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 62,570$ | 0.00011121$ | 0.00011527$ |
| 2025-04-01 | 0.000000000000000000$ | 13,325.34$ | 0.00007179$ | 0.00011121$ |
| 2025-03-31 | 0.000000000000000000$ | 31,772$ | 0.00013502$ | 0.00007179$ |
| 2025-03-30 | 0.000000000000000000$ | 165,409$ | 0.00019011$ | 0.00013502$ |
| 2025-03-29 | 0.000000000000000000$ | 390.61$ | 0.00003469$ | 0.00019011$ |
| 2025-03-28 | 0.000000000000000000$ | 390.61$ | 0.00003469$ | 0.00003469$ |
| 2025-03-25 | 0.000000000000000000$ | 57.00$ | 0.00003589$ | 0.00003469$ |
| 2025-03-24 | 0.000000000000000000$ | 57.00$ | 0.00003589$ | 0.00003589$ |
| 2025-03-23 | 0.000000000000000000$ | 40.57$ | 0.00003599$ | 0.00003589$ |
| 2025-03-22 | 0.000000000000000000$ | 40.57$ | 0.00003599$ | 0.00003599$ |
| 2025-03-21 | 0.000000000000000000$ | 79.54$ | 0.00004387$ | 0.00003599$ |
| 2025-03-20 | 0.000000000000000000$ | 18.39$ | 0.00003681$ | 0.00004387$ |
| 2025-03-19 | 0.000000000000000000$ | 37.97$ | 0.00003599$ | 0.00003681$ |
| 2025-03-18 | 0.000000000000000000$ | 11.59$ | 0.00003600$ | 0.00003599$ |
| 2025-03-17 | 0.000000000000000000$ | 11.59$ | 0.00003601$ | 0.00003600$ |
| 2025-03-16 | 0.000000000000000000$ | 27.44$ | 0.00003601$ | 0.00003601$ |
| 2025-03-15 | 0.000000000000000000$ | 27.44$ | 0.00003601$ | 0.00003601$ |
| 2025-03-14 | 0.000000000000000000$ | 3.51$ | 0.00003809$ | 0.00003601$ |
| 2025-03-13 | 0.000000000000000000$ | 20.70$ | 0.00003811$ | 0.00003809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
