Paris Saint-Germain Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,778,944$ | 2,676,563$ | 2.17$ | N/A |
| 2025-04-03 | 16,350,864$ | 2,482,219$ | 2.11$ | 2.17$ |
| 2025-04-02 | 17,684,575$ | 2,239,032$ | 2.29$ | 2.11$ |
| 2025-04-01 | 17,548,354$ | 1,958,671$ | 2.33$ | 2.29$ |
| 2025-03-31 | 16,902,734$ | 1,223,333$ | 2.25$ | 2.33$ |
| 2025-03-30 | 16,845,430$ | 3,083,801$ | 2.24$ | 2.25$ |
| 2025-03-29 | 17,149,402$ | 2,020,573$ | 2.28$ | 2.24$ |
| 2025-03-28 | 17,419,364$ | 3,842,555$ | 2.31$ | 2.28$ |
| 2025-03-27 | 17,467,326$ | 5,235,448$ | 2.32$ | 2.31$ |
| 2025-03-26 | 17,151,209$ | 4,021,232$ | 2.28$ | 2.32$ |
| 2025-03-25 | 16,845,075$ | 4,422,414$ | 2.24$ | 2.28$ |
| 2025-03-24 | 16,355,189$ | 6,569,522$ | 2.18$ | 2.24$ |
| 2025-03-23 | 16,450,174$ | 2,594,396$ | 2.18$ | 2.18$ |
| 2025-03-22 | 16,352,350$ | 4,271,104$ | 2.17$ | 2.18$ |
| 2025-03-21 | 16,234,656$ | 3,336,403$ | 2.15$ | 2.17$ |
| 2025-03-20 | 16,281,422$ | 5,210,303$ | 2.16$ | 2.15$ |
| 2025-03-19 | 16,469,774$ | 5,586,977$ | 2.19$ | 2.16$ |
| 2025-03-18 | 16,608,930$ | 5,346,126$ | 2.21$ | 2.19$ |
| 2025-03-17 | 16,669,353$ | 16,879,028$ | 2.21$ | 2.21$ |
| 2025-03-16 | 16,746,551$ | 4,449,055$ | 2.22$ | 2.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
