Paribus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,746,304$ | 192,980$ | 0.00023667$ | N/A |
| 2025-04-02 | 1,826,502$ | 214,064$ | 0.00024741$ | 0.00023667$ |
| 2025-04-01 | 1,779,086$ | 182,500$ | 0.00024128$ | 0.00024741$ |
| 2025-03-31 | 1,836,291$ | 220,618$ | 0.00024849$ | 0.00024128$ |
| 2025-03-30 | 1,765,826$ | 193,472$ | 0.00023970$ | 0.00024849$ |
| 2025-03-29 | 1,740,014$ | 27,527$ | 0.00023571$ | 0.00023970$ |
| 2025-03-28 | 1,714,611$ | 7,308.55$ | 0.00023226$ | 0.00023571$ |
| 2025-03-27 | 1,701,481$ | 36,306$ | 0.00023055$ | 0.00023226$ |
| 2025-03-26 | 1,925,813$ | 149,446$ | 0.00026111$ | 0.00023055$ |
| 2025-03-25 | 2,034,359$ | 195,555$ | 0.00027559$ | 0.00026111$ |
| 2025-03-24 | 2,062,551$ | 189,538$ | 0.00027909$ | 0.00027559$ |
| 2025-03-23 | 1,995,753$ | 212,030$ | 0.00027036$ | 0.00027909$ |
| 2025-03-22 | 1,818,429$ | 202,440$ | 0.00024634$ | 0.00027036$ |
| 2025-03-21 | 1,847,420$ | 213,638$ | 0.00025022$ | 0.00024634$ |
| 2025-03-20 | 1,872,792$ | 234,504$ | 0.00025410$ | 0.00025022$ |
| 2025-03-19 | 1,729,616$ | 254,051$ | 0.00023430$ | 0.00025410$ |
| 2025-03-18 | 1,705,582$ | 92,548$ | 0.00023113$ | 0.00023430$ |
| 2025-03-17 | 1,725,306$ | 80,019$ | 0.00023370$ | 0.00023113$ |
| 2025-03-16 | 1,752,556$ | 182,221$ | 0.00023731$ | 0.00023370$ |
| 2025-03-15 | 1,772,768$ | 165,492$ | 0.00024015$ | 0.00023731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
