Parex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 768,864$ | 155,132$ | 0.03956384$ | N/A |
| 2025-04-03 | 857,244$ | 176,341$ | 0.04408656$ | 0.03956384$ |
| 2025-04-02 | 1,045,492$ | 212,775$ | 0.053492$ | 0.04408656$ |
| 2025-04-01 | 785,198$ | 152,772$ | 0.04042821$ | 0.053492$ |
| 2025-03-31 | 739,189$ | 183,706$ | 0.03817154$ | 0.04042821$ |
| 2025-03-30 | 680,724$ | 144,995$ | 0.03522250$ | 0.03817154$ |
| 2025-03-29 | 687,365$ | 183,134$ | 0.03553002$ | 0.03522250$ |
| 2025-03-28 | 708,621$ | 133,963$ | 0.03678082$ | 0.03553002$ |
| 2025-03-27 | 725,084$ | 125,077$ | 0.03755603$ | 0.03678082$ |
| 2025-03-26 | 731,447$ | 127,381$ | 0.03799272$ | 0.03755603$ |
| 2025-03-25 | 728,253$ | 159,315$ | 0.03803073$ | 0.03799272$ |
| 2025-03-24 | 695,971$ | 186,907$ | 0.03699095$ | 0.03803073$ |
| 2025-03-23 | 739,581$ | 209,159$ | 0.03948816$ | 0.03699095$ |
| 2025-03-22 | 746,694$ | 185,957$ | 0.03919806$ | 0.03948816$ |
| 2025-03-21 | 770,717$ | 117,377$ | 0.04043891$ | 0.03919806$ |
| 2025-03-20 | 767,409$ | 178,425$ | 0.04074134$ | 0.04043891$ |
| 2025-03-19 | 756,589$ | 182,406$ | 0.04016031$ | 0.04074134$ |
| 2025-03-18 | 756,748$ | 177,524$ | 0.04064410$ | 0.04016031$ |
| 2025-03-17 | 754,863$ | 189,836$ | 0.04002126$ | 0.04064410$ |
| 2025-03-16 | 1,137,225$ | 176,691$ | 0.04088447$ | 0.04002126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
