Parcl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,608,846$ | 8,199,061$ | 0.075330$ | N/A |
| 2025-04-03 | 22,053,153$ | 10,540,201$ | 0.080650$ | 0.075330$ |
| 2025-04-02 | 26,509,071$ | 6,318,524$ | 0.097013$ | 0.080650$ |
| 2025-04-01 | 26,152,813$ | 6,304,081$ | 0.095747$ | 0.097013$ |
| 2025-03-31 | 26,483,120$ | 6,185,262$ | 0.096987$ | 0.095747$ |
| 2025-03-30 | 25,385,318$ | 7,134,781$ | 0.092911$ | 0.096987$ |
| 2025-03-29 | 28,687,399$ | 8,823,297$ | 0.104950$ | 0.092911$ |
| 2025-03-28 | 31,527,617$ | 7,364,085$ | 0.115445$ | 0.104950$ |
| 2025-03-27 | 31,165,330$ | 14,738,410$ | 0.114483$ | 0.115445$ |
| 2025-03-26 | 33,323,379$ | 12,961,069$ | 0.122173$ | 0.114483$ |
| 2025-03-25 | 31,962,930$ | 11,577,945$ | 0.117151$ | 0.122173$ |
| 2025-03-24 | 30,781,642$ | 6,248,151$ | 0.112586$ | 0.117151$ |
| 2025-03-23 | 29,848,043$ | 12,092,049$ | 0.109184$ | 0.112586$ |
| 2025-03-22 | 29,503,163$ | 7,689,692$ | 0.108077$ | 0.109184$ |
| 2025-03-21 | 29,571,188$ | 9,217,959$ | 0.107998$ | 0.108077$ |
| 2025-03-20 | 33,752,763$ | 10,475,794$ | 0.122905$ | 0.107998$ |
| 2025-03-19 | 29,645,212$ | 9,810,241$ | 0.108451$ | 0.122905$ |
| 2025-03-18 | 30,327,069$ | 9,835,088$ | 0.110902$ | 0.108451$ |
| 2025-03-17 | 29,087,217$ | 10,087,103$ | 0.106477$ | 0.110902$ |
| 2025-03-16 | 30,270,628$ | 9,301,739$ | 0.110789$ | 0.106477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
