Paraverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 8,205.41$ | 0.000000018210$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 6,026.83$ | 0.000000018182$ | 0.000000018210$ |
| 2025-04-04 | 0.000000000000000000$ | 7,435.81$ | 0.000000018173$ | 0.000000018182$ |
| 2025-04-03 | 0.000000000000000000$ | 8,476.25$ | 0.000000018184$ | 0.000000018173$ |
| 2025-04-02 | 0.000000000000000000$ | 8,380.90$ | 0.000000018182$ | 0.000000018184$ |
| 2025-04-01 | 0.000000000000000000$ | 8,668.20$ | 0.000000018192$ | 0.000000018182$ |
| 2025-03-31 | 0.000000000000000000$ | 8,483.60$ | 0.000000018200$ | 0.000000018192$ |
| 2025-03-30 | 0.000000000000000000$ | 8,291.77$ | 0.000000018193$ | 0.000000018200$ |
| 2025-03-29 | 0.000000000000000000$ | 8,380.33$ | 0.000000018180$ | 0.000000018193$ |
| 2025-03-28 | 0.000000000000000000$ | 8,479.18$ | 0.000000018190$ | 0.000000018180$ |
| 2025-03-27 | 0.000000000000000000$ | 8,385.05$ | 0.000000018191$ | 0.000000018190$ |
| 2025-03-26 | 0.000000000000000000$ | 8,386.89$ | 0.000000018195$ | 0.000000018191$ |
| 2025-03-25 | 0.000000000000000000$ | 8,387.81$ | 0.000000018197$ | 0.000000018195$ |
| 2025-03-24 | 0.000000000000000000$ | 8,197.84$ | 0.000000018193$ | 0.000000018197$ |
| 2025-03-23 | 0.000000000000000000$ | 8,288.97$ | 0.000000018186$ | 0.000000018193$ |
| 2025-03-22 | 0.000000000000000000$ | 8,287.16$ | 0.000000018183$ | 0.000000018186$ |
| 2025-03-21 | 0.000000000000000000$ | 8,477.62$ | 0.000000018187$ | 0.000000018183$ |
| 2025-03-20 | 0.000000000000000000$ | 8,106.87$ | 0.000000018201$ | 0.000000018187$ |
| 2025-03-19 | 0.000000000000000000$ | 8,665.32$ | 0.000000018186$ | 0.000000018201$ |
| 2025-03-18 | 0.000000000000000000$ | 8,102.32$ | 0.000000018190$ | 0.000000018186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
