Paras USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.129450$ | 0.00188972$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 0.256944$ | 0.00191499$ | 0.00188972$ |
| 2025-03-31 | 0.000000000000000000$ | 0.617272$ | 0.00199294$ | 0.00191499$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00778517$ | 0.00196064$ | 0.00199294$ |
| 2025-03-29 | 0.000000000000000000$ | 0.00778517$ | 0.00196064$ | 0.00196064$ |
| 2025-03-27 | 0.000000000000000000$ | 0.254423$ | 0.00230122$ | 0.00196064$ |
| 2025-03-26 | 0.000000000000000000$ | 0.255834$ | 0.00231399$ | 0.00230122$ |
| 2025-03-25 | 0.000000000000000000$ | 8.60$ | 0.00222200$ | 0.00231399$ |
| 2025-03-24 | 0.000000000000000000$ | 0.071413$ | 0.00212984$ | 0.00222200$ |
| 2025-03-23 | 0.000000000000000000$ | 0.069870$ | 0.00208382$ | 0.00212984$ |
| 2025-03-22 | 0.000000000000000000$ | 0.841466$ | 0.00207014$ | 0.00208382$ |
| 2025-03-21 | 0.000000000000000000$ | 0.163880$ | 0.00209611$ | 0.00207014$ |
| 2025-03-20 | 0.000000000000000000$ | 33.61$ | 0.00214330$ | 0.00209611$ |
| 2025-03-19 | 0.000000000000000000$ | 20.33$ | 0.00199899$ | 0.00214330$ |
| 2025-03-18 | 0.000000000000000000$ | 22.83$ | 0.00202872$ | 0.00199899$ |
| 2025-03-17 | 0.000000000000000000$ | 0.211810$ | 0.00195401$ | 0.00202872$ |
| 2025-03-16 | 0.000000000000000000$ | 0.200923$ | 0.00204713$ | 0.00195401$ |
| 2025-03-15 | 0.000000000000000000$ | 144.24$ | 0.00201826$ | 0.00204713$ |
| 2025-03-14 | 0.000000000000000000$ | 0.04483449$ | 0.00190722$ | 0.00201826$ |
| 2025-03-13 | 0.000000000000000000$ | 126.70$ | 0.00188988$ | 0.00190722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
