Param USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 207,398$ | 60,077$ | 0.00080023$ | N/A |
| 2025-04-03 | 211,760$ | 116,714$ | 0.00081751$ | 0.00080023$ |
| 2025-04-02 | 288,846$ | 912,755$ | 0.00109452$ | 0.00081751$ |
| 2025-04-01 | 212,736$ | 42,252$ | 0.00082397$ | 0.00109452$ |
| 2025-03-31 | 191,896$ | 20,540$ | 0.00074074$ | 0.00082397$ |
| 2025-03-30 | 211,150$ | 39,672$ | 0.00081598$ | 0.00074074$ |
| 2025-03-29 | 219,875$ | 82,975$ | 0.00084894$ | 0.00081598$ |
| 2025-03-28 | 276,924$ | 193,926$ | 0.00106921$ | 0.00084894$ |
| 2025-03-27 | 327,811$ | 1,407,829$ | 0.00126568$ | 0.00106921$ |
| 2025-03-26 | 310,838$ | 2,277,947$ | 0.00120254$ | 0.00126568$ |
| 2025-03-25 | 171,023$ | 57,146$ | 0.00065756$ | 0.00120254$ |
| 2025-03-24 | 163,868$ | 12,733.39$ | 0.00063779$ | 0.00065756$ |
| 2025-03-23 | 154,293$ | 5,882.03$ | 0.00059596$ | 0.00063779$ |
| 2025-03-22 | 151,337$ | 13,373.01$ | 0.00058428$ | 0.00059596$ |
| 2025-03-21 | 153,061$ | 20,366$ | 0.00059102$ | 0.00058428$ |
| 2025-03-20 | 165,362$ | 10,238.97$ | 0.00063958$ | 0.00059102$ |
| 2025-03-19 | 164,209$ | 30,204$ | 0.00063401$ | 0.00063958$ |
| 2025-03-18 | 180,152$ | 39,590$ | 0.00069570$ | 0.00063401$ |
| 2025-03-17 | 171,226$ | 48,634$ | 0.00066316$ | 0.00069570$ |
| 2025-03-16 | 171,959$ | 18,533.52$ | 0.00066874$ | 0.00066316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
