ParallelAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,379,821$ | 543,472$ | 0.083778$ | N/A |
| 2025-04-03 | 8,756,916$ | 403,233$ | 0.087411$ | 0.083778$ |
| 2025-04-02 | 9,135,491$ | 436,423$ | 0.091396$ | 0.087411$ |
| 2025-04-01 | 8,841,615$ | 448,928$ | 0.088520$ | 0.091396$ |
| 2025-03-31 | 8,750,256$ | 562,941$ | 0.087455$ | 0.088520$ |
| 2025-03-30 | 9,192,769$ | 669,668$ | 0.091372$ | 0.087455$ |
| 2025-03-29 | 10,404,218$ | 648,138$ | 0.104078$ | 0.091372$ |
| 2025-03-28 | 10,363,672$ | 885,137$ | 0.103660$ | 0.104078$ |
| 2025-03-27 | 10,889,128$ | 788,000$ | 0.108886$ | 0.103660$ |
| 2025-03-26 | 12,308,159$ | 594,816$ | 0.123614$ | 0.108886$ |
| 2025-03-25 | 11,950,177$ | 740,031$ | 0.119570$ | 0.123614$ |
| 2025-03-24 | 10,431,042$ | 536,804$ | 0.104391$ | 0.119570$ |
| 2025-03-23 | 10,020,425$ | 593,264$ | 0.100123$ | 0.104391$ |
| 2025-03-22 | 9,909,426$ | 541,486$ | 0.099094$ | 0.100123$ |
| 2025-03-21 | 9,476,747$ | 637,562$ | 0.094767$ | 0.099094$ |
| 2025-03-20 | 10,546,080$ | 1,639,394$ | 0.105464$ | 0.094767$ |
| 2025-03-19 | 10,189,907$ | 576,149$ | 0.101810$ | 0.105464$ |
| 2025-03-18 | 10,666,618$ | 509,011$ | 0.106786$ | 0.101810$ |
| 2025-03-17 | 10,315,373$ | 501,253$ | 0.103149$ | 0.106786$ |
| 2025-03-16 | 10,811,725$ | 558,310$ | 0.108113$ | 0.103149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
