Paralink Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,578.17$ | 0.00027120$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,918.61$ | 0.00025760$ | 0.00027120$ |
| 2025-04-03 | 0.000000000000000000$ | 1,761.25$ | 0.00025718$ | 0.00025760$ |
| 2025-04-02 | 0.000000000000000000$ | 1,681.04$ | 0.00025418$ | 0.00025718$ |
| 2025-04-01 | 0.000000000000000000$ | 603.86$ | 0.00024325$ | 0.00025418$ |
| 2025-03-31 | 0.000000000000000000$ | 40.27$ | 0.00023916$ | 0.00024325$ |
| 2025-03-30 | 0.000000000000000000$ | 825.27$ | 0.00025892$ | 0.00023916$ |
| 2025-03-29 | 0.000000000000000000$ | 173.81$ | 0.00027906$ | 0.00025892$ |
| 2025-03-28 | 0.000000000000000000$ | 7.52$ | 0.00027424$ | 0.00027906$ |
| 2025-03-27 | 0.000000000000000000$ | 153.63$ | 0.00029067$ | 0.00027424$ |
| 2025-03-26 | 0.000000000000000000$ | 842.42$ | 0.00031018$ | 0.00029067$ |
| 2025-03-25 | 0.000000000000000000$ | 184.63$ | 0.00022006$ | 0.00031018$ |
| 2025-03-24 | 0.000000000000000000$ | 29.78$ | 0.00021997$ | 0.00022006$ |
| 2025-03-23 | 0.000000000000000000$ | 29.78$ | 0.00021998$ | 0.00021997$ |
| 2025-03-22 | 0.000000000000000000$ | 41.62$ | 0.00021991$ | 0.00021998$ |
| 2025-03-21 | 0.000000000000000000$ | 1,092.09$ | 0.00021984$ | 0.00021991$ |
| 2025-03-20 | 0.000000000000000000$ | 517.23$ | 0.00022548$ | 0.00021984$ |
| 2025-03-19 | 0.000000000000000000$ | 279.34$ | 0.00024147$ | 0.00022548$ |
| 2025-03-18 | 0.000000000000000000$ | 39.56$ | 0.00030464$ | 0.00024147$ |
| 2025-03-17 | 0.000000000000000000$ | 7.90$ | 0.00030326$ | 0.00030464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
