Paragen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 81,536$ | 83.11$ | 0.00082316$ | N/A |
| 2025-04-04 | 80,913$ | 1,941.17$ | 0.00081320$ | 0.00082316$ |
| 2025-04-03 | 105,599$ | 1.062$ | 0.00106238$ | 0.00081320$ |
| 2025-04-02 | 105,621$ | 1.063$ | 0.00106260$ | 0.00106238$ |
| 2025-04-01 | 103,612$ | 6.00$ | 0.00104239$ | 0.00106260$ |
| 2025-03-31 | 107,036$ | 539.63$ | 0.00107684$ | 0.00104239$ |
| 2025-03-30 | 107,036$ | 539.63$ | 0.00107684$ | 0.00107684$ |
| 2025-03-29 | 110,239$ | 28.42$ | 0.00111487$ | 0.00107684$ |
| 2025-03-28 | 110,622$ | 21.34$ | 0.00111855$ | 0.00111487$ |
| 2025-03-27 | 112,854$ | 29.09$ | 0.00114112$ | 0.00111855$ |
| 2025-03-26 | 112,780$ | 29.07$ | 0.00114037$ | 0.00114112$ |
| 2025-03-25 | 112,648$ | 1,816.60$ | 0.00113835$ | 0.00114037$ |
| 2025-03-24 | 109,773$ | 22.98$ | 0.00111183$ | 0.00113835$ |
| 2025-03-23 | 109,773$ | 22.98$ | 0.00111183$ | 0.00111183$ |
| 2025-03-22 | 108,172$ | 521.50$ | 0.00109409$ | 0.00111183$ |
| 2025-03-21 | 103,088$ | 67.19$ | 0.00104293$ | 0.00109409$ |
| 2025-03-20 | 105,720$ | 1,182.30$ | 0.00106956$ | 0.00104293$ |
| 2025-03-19 | 119,317$ | 3.17$ | 0.00120713$ | 0.00106956$ |
| 2025-03-18 | 119,317$ | 3.17$ | 0.00120713$ | 0.00120713$ |
| 2025-03-13 | 128,549$ | 1,315.91$ | 0.00130233$ | 0.00120713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
