PAPYRUS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 349.65$ | 0.138152$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 350.42$ | 0.141387$ | 0.138152$ |
| 2025-04-01 | 0.000000000000000000$ | 205.16$ | 0.134169$ | 0.141387$ |
| 2025-03-31 | 0.000000000000000000$ | 177.50$ | 0.113278$ | 0.134169$ |
| 2025-03-30 | 0.000000000000000000$ | 91.07$ | 0.115353$ | 0.113278$ |
| 2025-03-29 | 0.000000000000000000$ | 112.03$ | 0.130821$ | 0.115353$ |
| 2025-03-28 | 0.000000000000000000$ | 126.86$ | 0.136554$ | 0.130821$ |
| 2025-03-27 | 0.000000000000000000$ | 149.91$ | 0.125011$ | 0.136554$ |
| 2025-03-26 | 0.000000000000000000$ | 127.32$ | 0.125281$ | 0.125011$ |
| 2025-03-25 | 0.000000000000000000$ | 198.23$ | 0.109287$ | 0.125281$ |
| 2025-03-24 | 0.000000000000000000$ | 321.54$ | 0.110691$ | 0.109287$ |
| 2025-03-23 | 0.000000000000000000$ | 350.73$ | 0.113691$ | 0.110691$ |
| 2025-03-22 | 0.000000000000000000$ | 254.26$ | 0.113740$ | 0.113691$ |
| 2025-03-21 | 0.000000000000000000$ | 264.09$ | 0.132914$ | 0.113740$ |
| 2025-03-20 | 0.000000000000000000$ | 38.87$ | 0.139880$ | 0.132914$ |
| 2025-03-19 | 0.000000000000000000$ | 2.68$ | 0.148964$ | 0.139880$ |
| 2025-03-18 | 0.000000000000000000$ | 297.56$ | 0.152827$ | 0.148964$ |
| 2025-03-17 | 0.000000000000000000$ | 301.50$ | 0.166141$ | 0.152827$ |
| 2025-03-16 | 0.000000000000000000$ | 483.48$ | 0.180245$ | 0.166141$ |
| 2025-03-15 | 0.000000000000000000$ | 497.98$ | 0.167803$ | 0.180245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
