Pangolin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 29,083,801$ | 1,018,910$ | 0.133715$ | N/A |
| 2025-04-02 | 31,247,660$ | 753,123$ | 0.143073$ | 0.133715$ |
| 2025-04-01 | 31,022,734$ | 980,917$ | 0.142056$ | 0.143073$ |
| 2025-03-31 | 33,344,629$ | 755,666$ | 0.152793$ | 0.142056$ |
| 2025-03-30 | 34,688,694$ | 1,700,652$ | 0.158841$ | 0.152793$ |
| 2025-03-29 | 33,729,991$ | 1,256,438$ | 0.154522$ | 0.158841$ |
| 2025-03-28 | 36,694,095$ | 1,079,054$ | 0.167998$ | 0.154522$ |
| 2025-03-27 | 35,718,054$ | 1,347,853$ | 0.163564$ | 0.167998$ |
| 2025-03-26 | 37,961,740$ | 814,597$ | 0.174360$ | 0.163564$ |
| 2025-03-25 | 44,651,552$ | 5,408,118$ | 0.204277$ | 0.174360$ |
| 2025-03-24 | 32,409,549$ | 1,114,713$ | 0.148404$ | 0.204277$ |
| 2025-03-23 | 33,209,464$ | 3,053,828$ | 0.152351$ | 0.148404$ |
| 2025-03-22 | 40,840,524$ | 1,798,766$ | 0.184777$ | 0.152351$ |
| 2025-03-21 | 29,859,341$ | 517,322$ | 0.136722$ | 0.184777$ |
| 2025-03-20 | 30,723,960$ | 643,240$ | 0.140705$ | 0.136722$ |
| 2025-03-19 | 29,749,559$ | 597,376$ | 0.136232$ | 0.140705$ |
| 2025-03-18 | 30,523,482$ | 589,510$ | 0.139773$ | 0.136232$ |
| 2025-03-17 | 29,881,123$ | 563,040$ | 0.136489$ | 0.139773$ |
| 2025-03-16 | 30,740,364$ | 556,985$ | 0.140858$ | 0.136489$ |
| 2025-03-15 | 30,190,562$ | 456,535$ | 0.137696$ | 0.140858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
