Pando USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,443.11$ | 0.00003091$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 123.82$ | 0.00003099$ | 0.00003091$ |
| 2025-04-04 | 0.000000000000000000$ | 530.65$ | 0.00002881$ | 0.00003099$ |
| 2025-04-03 | 0.000000000000000000$ | 6,161.00$ | 0.00013466$ | 0.00002881$ |
| 2025-04-02 | 0.000000000000000000$ | 29,283$ | 0.00017525$ | 0.00013466$ |
| 2025-04-01 | 0.000000000000000000$ | 47,099$ | 0.00019161$ | 0.00017525$ |
| 2025-03-31 | 0.000000000000000000$ | 25,527$ | 0.00011224$ | 0.00019161$ |
| 2025-03-30 | 0.000000000000000000$ | 17,687.50$ | 0.00010420$ | 0.00011224$ |
| 2025-03-29 | 0.000000000000000000$ | 21,490$ | 0.00010710$ | 0.00010420$ |
| 2025-03-28 | 0.000000000000000000$ | 25,168$ | 0.00015919$ | 0.00010710$ |
| 2025-03-27 | 0.000000000000000000$ | 19,320.82$ | 0.00010644$ | 0.00015919$ |
| 2025-03-26 | 0.000000000000000000$ | 18,395.64$ | 0.00010440$ | 0.00010644$ |
| 2025-03-25 | 0.000000000000000000$ | 25,880$ | 0.00011702$ | 0.00010440$ |
| 2025-03-24 | 0.000000000000000000$ | 29,394$ | 0.00020418$ | 0.00011702$ |
| 2025-03-23 | 0.000000000000000000$ | 20,138$ | 0.00023175$ | 0.00020418$ |
| 2025-03-22 | 0.000000000000000000$ | 18,715.84$ | 0.00024766$ | 0.00023175$ |
| 2025-03-21 | 0.000000000000000000$ | 26,662$ | 0.00031843$ | 0.00024766$ |
| 2025-03-20 | 0.000000000000000000$ | 90,897$ | 0.00034519$ | 0.00031843$ |
| 2025-03-19 | 0.000000000000000000$ | 28,588$ | 0.00034549$ | 0.00034519$ |
| 2025-03-18 | 0.000000000000000000$ | 1,081.14$ | 0.00003831$ | 0.00034549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
