Panacoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,807.17$ | 698.00$ | 0.000000015630$ | N/A |
| 2025-04-04 | 10,482.21$ | 8,628.46$ | 0.000000020922$ | 0.000000015630$ |
| 2025-04-03 | 32,314$ | 182.73$ | 0.000000064714$ | 0.000000020922$ |
| 2025-04-02 | 33,910$ | 264.68$ | 0.000000067803$ | 0.000000064714$ |
| 2025-04-01 | 34,141$ | 233.25$ | 0.000000068247$ | 0.000000067803$ |
| 2025-03-31 | 34,281$ | 5,721.04$ | 0.000000068933$ | 0.000000068247$ |
| 2025-03-30 | 47,476$ | 8,103.56$ | 0.000000094952$ | 0.000000068933$ |
| 2025-03-29 | 70,794$ | 4.25$ | 0.000000141640$ | 0.000000094952$ |
| 2025-03-28 | 72,586$ | 8.17$ | 0.000000145130$ | 0.000000141640$ |
| 2025-03-27 | 70,707$ | 2.92$ | 0.000000141406$ | 0.000000145130$ |
| 2025-03-26 | 72,160$ | 4.12$ | 0.000000144319$ | 0.000000141406$ |
| 2025-03-25 | 72,289$ | 2.87$ | 0.000000144577$ | 0.000000144319$ |
| 2025-03-24 | 71,144$ | 1.083$ | 0.000000142381$ | 0.000000144577$ |
| 2025-03-23 | 71,827$ | 1.003$ | 0.000000143583$ | 0.000000142381$ |
| 2025-03-22 | 72,402$ | 1.16$ | 0.000000144816$ | 0.000000143583$ |
| 2025-03-21 | 71,712$ | 8.03$ | 0.000000143423$ | 0.000000144816$ |
| 2025-03-20 | 71,006$ | 7.38$ | 0.000000142012$ | 0.000000143423$ |
| 2025-03-19 | 71,508$ | 5.50$ | 0.000000143016$ | 0.000000142012$ |
| 2025-03-18 | 72,071$ | 10.32$ | 0.000000144142$ | 0.000000143016$ |
| 2025-03-17 | 68,440$ | 6.95$ | 0.000000136937$ | 0.000000144142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
