Palmeiras Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 352,133$ | 863.82$ | 0.246375$ | N/A |
| 2025-04-03 | 348,620$ | 1,165.55$ | 0.244215$ | 0.246375$ |
| 2025-04-02 | 358,421$ | 698.90$ | 0.250988$ | 0.244215$ |
| 2025-04-01 | 353,048$ | 988.26$ | 0.247221$ | 0.250988$ |
| 2025-03-31 | 350,421$ | 997.32$ | 0.245398$ | 0.247221$ |
| 2025-03-30 | 350,406$ | 455.97$ | 0.245413$ | 0.245398$ |
| 2025-03-29 | 355,791$ | 683.71$ | 0.249159$ | 0.245413$ |
| 2025-03-28 | 367,748$ | 655.60$ | 0.257532$ | 0.249159$ |
| 2025-03-27 | 368,686$ | 1,724.03$ | 0.258220$ | 0.257532$ |
| 2025-03-26 | 371,710$ | 735.32$ | 0.260166$ | 0.258220$ |
| 2025-03-25 | 373,101$ | 1,427.65$ | 0.261308$ | 0.260166$ |
| 2025-03-24 | 374,668$ | 473.60$ | 0.262427$ | 0.261308$ |
| 2025-03-23 | 375,811$ | 468.71$ | 0.263230$ | 0.262427$ |
| 2025-03-22 | 375,796$ | 582.83$ | 0.263191$ | 0.263230$ |
| 2025-03-21 | 378,860$ | 562.03$ | 0.265086$ | 0.263191$ |
| 2025-03-20 | 384,857$ | 596.40$ | 0.269602$ | 0.265086$ |
| 2025-03-19 | 380,016$ | 677.54$ | 0.266123$ | 0.269602$ |
| 2025-03-18 | 375,575$ | 1,103.84$ | 0.263028$ | 0.266123$ |
| 2025-03-17 | 372,861$ | 521.20$ | 0.261188$ | 0.263028$ |
| 2025-03-16 | 384,246$ | 745.22$ | 0.269064$ | 0.261188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
