Palette USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 29,841$ | 28.18$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 28,269$ | 27.96$ | 28.18$ |
| 2025-04-02 | 0.000000000000000000$ | 40,004$ | 34.05$ | 27.96$ |
| 2025-04-01 | 0.000000000000000000$ | 27,403$ | 28.31$ | 34.05$ |
| 2025-03-31 | 0.000000000000000000$ | 32,456$ | 32.12$ | 28.31$ |
| 2025-03-30 | 0.000000000000000000$ | 33,257$ | 32.23$ | 32.12$ |
| 2025-03-29 | 0.000000000000000000$ | 28,564$ | 29.22$ | 32.23$ |
| 2025-03-28 | 0.000000000000000000$ | 37,533$ | 35.63$ | 29.22$ |
| 2025-03-27 | 0.000000000000000000$ | 32,915$ | 31.17$ | 35.63$ |
| 2025-03-26 | 0.000000000000000000$ | 33,701$ | 32.36$ | 31.17$ |
| 2025-03-25 | 0.000000000000000000$ | 38,077$ | 36.72$ | 32.36$ |
| 2025-03-24 | 0.000000000000000000$ | 30,549$ | 31.20$ | 36.72$ |
| 2025-03-23 | 0.000000000000000000$ | 38,204$ | 35.33$ | 31.20$ |
| 2025-03-22 | 0.000000000000000000$ | 32,074$ | 30.67$ | 35.33$ |
| 2025-03-21 | 0.000000000000000000$ | 33,297$ | 30.97$ | 30.67$ |
| 2025-03-20 | 0.000000000000000000$ | 33,188$ | 32.15$ | 30.97$ |
| 2025-03-19 | 0.000000000000000000$ | 32,464$ | 30.07$ | 32.15$ |
| 2025-03-18 | 0.000000000000000000$ | 33,475$ | 34.14$ | 30.07$ |
| 2025-03-17 | 0.000000000000000000$ | 30,575$ | 29.54$ | 34.14$ |
| 2025-03-16 | 0.000000000000000000$ | 38,684$ | 34.53$ | 29.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
