Palantir Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 356.79$ | 5.04$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 967.66$ | 4.65$ | 5.04$ |
| 2025-04-02 | 0.000000000000000000$ | 199.85$ | 4.35$ | 4.65$ |
| 2025-04-01 | 0.000000000000000000$ | 317.86$ | 4.10$ | 4.35$ |
| 2025-03-31 | 0.000000000000000000$ | 363.04$ | 4.13$ | 4.10$ |
| 2025-03-30 | 0.000000000000000000$ | 12.79$ | 4.05$ | 4.13$ |
| 2025-03-29 | 0.000000000000000000$ | 210.19$ | 4.02$ | 4.05$ |
| 2025-03-28 | 0.000000000000000000$ | 555.27$ | 4.25$ | 4.02$ |
| 2025-03-27 | 0.000000000000000000$ | 183.99$ | 4.03$ | 4.25$ |
| 2025-03-26 | 0.000000000000000000$ | 31.91$ | 3.80$ | 4.03$ |
| 2025-03-25 | 0.000000000000000000$ | 90.76$ | 3.46$ | 3.80$ |
| 2025-03-24 | 0.000000000000000000$ | 28.23$ | 3.28$ | 3.46$ |
| 2025-03-23 | 0.000000000000000000$ | 40.57$ | 3.19$ | 3.28$ |
| 2025-03-22 | 0.000000000000000000$ | 79.21$ | 3.17$ | 3.19$ |
| 2025-03-21 | 0.000000000000000000$ | 68.52$ | 2.90$ | 3.17$ |
| 2025-03-20 | 0.000000000000000000$ | 95.79$ | 2.63$ | 2.90$ |
| 2025-03-19 | 0.000000000000000000$ | 48.48$ | 2.49$ | 2.63$ |
| 2025-03-18 | 0.000000000000000000$ | 111.96$ | 2.37$ | 2.49$ |
| 2025-03-17 | 0.000000000000000000$ | 0.02670235$ | 2.04$ | 2.37$ |
| 2025-03-16 | 0.000000000000000000$ | 0.02649119$ | 2.02$ | 2.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
