Pain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,680,023$ | 2,074,947$ | 1.34$ | N/A |
| 2025-04-03 | 6,939,102$ | 2,025,149$ | 1.39$ | 1.34$ |
| 2025-04-02 | 7,823,667$ | 2,526,866$ | 1.57$ | 1.39$ |
| 2025-04-01 | 7,316,347$ | 2,527,474$ | 1.46$ | 1.57$ |
| 2025-03-31 | 8,535,863$ | 2,653,550$ | 1.71$ | 1.46$ |
| 2025-03-30 | 8,598,002$ | 2,714,021$ | 1.70$ | 1.71$ |
| 2025-03-29 | 9,253,486$ | 2,829,277$ | 1.85$ | 1.70$ |
| 2025-03-28 | 10,739,756$ | 2,444,010$ | 2.15$ | 1.85$ |
| 2025-03-27 | 11,312,624$ | 2,748,408$ | 2.27$ | 2.15$ |
| 2025-03-26 | 11,420,276$ | 2,555,392$ | 2.28$ | 2.27$ |
| 2025-03-25 | 10,990,541$ | 2,582,548$ | 2.20$ | 2.28$ |
| 2025-03-24 | 11,309,138$ | 2,456,852$ | 2.26$ | 2.20$ |
| 2025-03-23 | 12,601,256$ | 3,590,039$ | 2.51$ | 2.26$ |
| 2025-03-22 | 12,392,857$ | 3,016,743$ | 2.48$ | 2.51$ |
| 2025-03-21 | 13,594,196$ | 3,114,337$ | 2.72$ | 2.48$ |
| 2025-03-20 | 14,990,318$ | 2,874,559$ | 3.00$ | 2.72$ |
| 2025-03-19 | 13,768,458$ | 3,340,118$ | 2.76$ | 3.00$ |
| 2025-03-18 | 13,887,930$ | 3,514,571$ | 2.78$ | 2.76$ |
| 2025-03-17 | 13,898,132$ | 3,167,714$ | 2.77$ | 2.78$ |
| 2025-03-16 | 14,330,517$ | 3,845,789$ | 2.87$ | 2.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
