Paidwork Worken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 933.57$ | 0.00014900$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,116.14$ | 0.00019089$ | 0.00014900$ |
| 2025-04-02 | 0.000000000000000000$ | 1,116.14$ | 0.00019089$ | 0.00019089$ |
| 2025-03-30 | 0.000000000000000000$ | 1.65$ | 0.00016676$ | 0.00019089$ |
| 2025-03-29 | 0.000000000000000000$ | 1.65$ | 0.00016674$ | 0.00016676$ |
| 2025-03-28 | 0.000000000000000000$ | 6.27$ | 0.00017639$ | 0.00016674$ |
| 2025-03-27 | 0.000000000000000000$ | 98.46$ | 0.00017543$ | 0.00017639$ |
| 2025-03-26 | 0.000000000000000000$ | 98.46$ | 0.00017543$ | 0.00017543$ |
| 2025-03-24 | 0.000000000000000000$ | 1.71$ | 0.00017260$ | 0.00017543$ |
| 2025-03-23 | 0.000000000000000000$ | 10.04$ | 0.00016724$ | 0.00017260$ |
| 2025-03-22 | 0.000000000000000000$ | 10.03$ | 0.00016712$ | 0.00016724$ |
| 2025-03-21 | 0.000000000000000000$ | 35.03$ | 0.00016640$ | 0.00016712$ |
| 2025-03-20 | 0.000000000000000000$ | 5.86$ | 0.00017996$ | 0.00016640$ |
| 2025-03-19 | 0.000000000000000000$ | 1,497.09$ | 0.00016584$ | 0.00017996$ |
| 2025-03-18 | 0.000000000000000000$ | 39.85$ | 0.00016990$ | 0.00016584$ |
| 2025-03-17 | 0.000000000000000000$ | 10.35$ | 0.00016609$ | 0.00016990$ |
| 2025-03-16 | 0.000000000000000000$ | 84.14$ | 0.00018055$ | 0.00016609$ |
| 2025-03-15 | 0.000000000000000000$ | 31.39$ | 0.00017870$ | 0.00018055$ |
| 2025-03-14 | 0.000000000000000000$ | 11.66$ | 0.00016445$ | 0.00017870$ |
| 2025-03-13 | 0.000000000000000000$ | 11.65$ | 0.00016620$ | 0.00016445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
