Pad.Fi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 19,598.43$ | 41,476$ | 0.00060740$ | N/A |
| 2025-04-04 | 243,868$ | 2,442.94$ | 0.00754763$ | 0.00060740$ |
| 2025-04-03 | 232,894$ | 1,210.73$ | 0.00720928$ | 0.00754763$ |
| 2025-04-02 | 247,745$ | 424.68$ | 0.00767003$ | 0.00720928$ |
| 2025-04-01 | 237,186$ | 745.51$ | 0.00734448$ | 0.00767003$ |
| 2025-03-31 | 243,769$ | 1,296.11$ | 0.00755196$ | 0.00734448$ |
| 2025-03-30 | 243,857$ | 2,181.67$ | 0.00755564$ | 0.00755196$ |
| 2025-03-29 | 248,002$ | 2,110.38$ | 0.00768066$ | 0.00755564$ |
| 2025-03-28 | 259,075$ | 250.15$ | 0.00802119$ | 0.00768066$ |
| 2025-03-27 | 258,254$ | 196.80$ | 0.00800216$ | 0.00802119$ |
| 2025-03-26 | 260,608$ | 311.74$ | 0.00805720$ | 0.00800216$ |
| 2025-03-25 | 253,186$ | 2,590.24$ | 0.00784382$ | 0.00805720$ |
| 2025-03-24 | 255,079$ | 49.70$ | 0.00789695$ | 0.00784382$ |
| 2025-03-23 | 252,819$ | 5.55$ | 0.00783274$ | 0.00789695$ |
| 2025-03-22 | 250,804$ | 76.81$ | 0.00776461$ | 0.00783274$ |
| 2025-03-21 | 253,278$ | 176.33$ | 0.00782999$ | 0.00776461$ |
| 2025-03-20 | 257,192$ | 616.55$ | 0.00796501$ | 0.00782999$ |
| 2025-03-19 | 241,741$ | 315.47$ | 0.00750326$ | 0.00796501$ |
| 2025-03-18 | 245,637$ | 272.26$ | 0.00759637$ | 0.00750326$ |
| 2025-03-17 | 237,230$ | 438.22$ | 0.00734638$ | 0.00759637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
