PACT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,920.48$ | 0.00002046$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,116.94$ | 0.00001967$ | 0.00002046$ |
| 2025-04-01 | 0.000000000000000000$ | 4,112.20$ | 0.00002846$ | 0.00001967$ |
| 2025-03-31 | 0.000000000000000000$ | 326.69$ | 0.00002095$ | 0.00002846$ |
| 2025-03-30 | 0.000000000000000000$ | 572.27$ | 0.00001797$ | 0.00002095$ |
| 2025-03-29 | 0.000000000000000000$ | 1,530.41$ | 0.00002219$ | 0.00001797$ |
| 2025-03-28 | 0.000000000000000000$ | 321.71$ | 0.00004369$ | 0.00002219$ |
| 2025-03-27 | 0.000000000000000000$ | 979.85$ | 0.00004015$ | 0.00004369$ |
| 2025-03-26 | 0.000000000000000000$ | 2,742.86$ | 0.00002039$ | 0.00004015$ |
| 2025-03-25 | 0.000000000000000000$ | 1,325.36$ | 0.00006527$ | 0.00002039$ |
| 2025-03-24 | 0.000000000000000000$ | 52.78$ | 0.00006522$ | 0.00006527$ |
| 2025-03-23 | 0.000000000000000000$ | 54.39$ | 0.00005903$ | 0.00006522$ |
| 2025-03-22 | 0.000000000000000000$ | 190.41$ | 0.00005871$ | 0.00005903$ |
| 2025-03-21 | 0.000000000000000000$ | 30.25$ | 0.00005720$ | 0.00005871$ |
| 2025-03-20 | 0.000000000000000000$ | 18.54$ | 0.00005475$ | 0.00005720$ |
| 2025-03-19 | 0.000000000000000000$ | 302.51$ | 0.00005296$ | 0.00005475$ |
| 2025-03-18 | 0.000000000000000000$ | 18.04$ | 0.00004787$ | 0.00005296$ |
| 2025-03-17 | 0.000000000000000000$ | 88.28$ | 0.00004512$ | 0.00004787$ |
| 2025-03-16 | 0.000000000000000000$ | 1,186.29$ | 0.00005108$ | 0.00004512$ |
| 2025-03-15 | 0.000000000000000000$ | 902.78$ | 0.00007625$ | 0.00005108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
