Paca AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 744,006$ | 198,791$ | 0.00099523$ | N/A |
| 2025-04-03 | 820,227$ | 166,310$ | 0.00109563$ | 0.00099523$ |
| 2025-04-02 | 876,546$ | 127,162$ | 0.00116300$ | 0.00109563$ |
| 2025-04-01 | 779,056$ | 164,215$ | 0.00103556$ | 0.00116300$ |
| 2025-03-31 | 748,869$ | 160,705$ | 0.00099360$ | 0.00103556$ |
| 2025-03-30 | 751,189$ | 161,164$ | 0.00099252$ | 0.00099360$ |
| 2025-03-29 | 749,299$ | 157,833$ | 0.00099417$ | 0.00099252$ |
| 2025-03-28 | 792,879$ | 161,714$ | 0.00104767$ | 0.00099417$ |
| 2025-03-27 | 784,714$ | 160,318$ | 0.00104116$ | 0.00104767$ |
| 2025-03-26 | 776,782$ | 133,783$ | 0.00103064$ | 0.00104116$ |
| 2025-03-25 | 793,232$ | 146,785$ | 0.00105246$ | 0.00103064$ |
| 2025-03-24 | 772,483$ | 141,090$ | 0.00101883$ | 0.00105246$ |
| 2025-03-23 | 770,981$ | 148,741$ | 0.00102508$ | 0.00101883$ |
| 2025-03-22 | 814,661$ | 153,675$ | 0.00108089$ | 0.00102508$ |
| 2025-03-21 | 675,936$ | 144,182$ | 0.00089683$ | 0.00108089$ |
| 2025-03-20 | 744,913$ | 153,107$ | 0.00098835$ | 0.00089683$ |
| 2025-03-19 | 694,165$ | 135,686$ | 0.00092528$ | 0.00098835$ |
| 2025-03-18 | 778,206$ | 144,966$ | 0.00102913$ | 0.00092528$ |
| 2025-03-17 | 765,851$ | 130,332$ | 0.00102243$ | 0.00102913$ |
| 2025-03-16 | 763,373$ | 138,003$ | 0.00101284$ | 0.00102243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
