Oxygen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,534,275$ | 6,618.14$ | 0.02736839$ | N/A |
| 2025-04-03 | 5,298,751$ | 13,788.63$ | 0.02617000$ | 0.02736839$ |
| 2025-04-02 | 5,912,413$ | 3,848.55$ | 0.02921709$ | 0.02617000$ |
| 2025-04-01 | 5,323,538$ | 5,220.02$ | 0.02630707$ | 0.02921709$ |
| 2025-03-31 | 5,539,588$ | 6,034.02$ | 0.02734437$ | 0.02630707$ |
| 2025-03-30 | 5,729,332$ | 2,621.25$ | 0.02831621$ | 0.02734437$ |
| 2025-03-29 | 6,419,769$ | 1,257.47$ | 0.03174544$ | 0.02831621$ |
| 2025-03-28 | 6,672,646$ | 2,211.44$ | 0.03284922$ | 0.03174544$ |
| 2025-03-27 | 6,654,857$ | 12,097.55$ | 0.03289215$ | 0.03284922$ |
| 2025-03-26 | 7,472,071$ | 33,451$ | 0.03692437$ | 0.03289215$ |
| 2025-03-25 | 6,377,015$ | 10,897.78$ | 0.03151299$ | 0.03692437$ |
| 2025-03-24 | 657,788$ | 1,931.91$ | 0.00325793$ | 0.03151299$ |
| 2025-03-23 | 6,865,575$ | 2,777.29$ | 0.03392935$ | 0.00325793$ |
| 2025-03-22 | 6,522,342$ | 4,956.69$ | 0.03222808$ | 0.03392935$ |
| 2025-03-21 | 6,438,036$ | 11,281.12$ | 0.03183508$ | 0.03222808$ |
| 2025-03-20 | 6,893,247$ | 32,150$ | 0.03404252$ | 0.03183508$ |
| 2025-03-19 | 6,817,122$ | 19,799.17$ | 0.03368112$ | 0.03404252$ |
| 2025-03-18 | 5,201,170$ | 13,876.67$ | 0.02588186$ | 0.03368112$ |
| 2025-03-17 | 5,487,866$ | 16,524.71$ | 0.02713195$ | 0.02588186$ |
| 2025-03-16 | 5,669,642$ | 1,175.82$ | 0.02800781$ | 0.02713195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
