Oxya Origin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 446,852$ | 4,563.36$ | 0.00682331$ | N/A |
| 2025-04-03 | 467,774$ | 1,506.13$ | 0.00714948$ | 0.00682331$ |
| 2025-04-02 | 488,988$ | 2,673.84$ | 0.00747372$ | 0.00714948$ |
| 2025-04-01 | 476,095$ | 886.13$ | 0.00728312$ | 0.00747372$ |
| 2025-03-31 | 472,610$ | 1,436.94$ | 0.00723011$ | 0.00728312$ |
| 2025-03-30 | 478,584$ | 1,865.73$ | 0.00731470$ | 0.00723011$ |
| 2025-03-29 | 490,724$ | 3,616.68$ | 0.00750026$ | 0.00731470$ |
| 2025-03-28 | 510,717$ | 132.69$ | 0.00780582$ | 0.00750026$ |
| 2025-03-27 | 515,622$ | 545.09$ | 0.00788551$ | 0.00780582$ |
| 2025-03-26 | 529,209$ | 971.29$ | 0.00808847$ | 0.00788551$ |
| 2025-03-25 | 532,643$ | 1,922.79$ | 0.00814456$ | 0.00808847$ |
| 2025-03-24 | 527,558$ | 2,278.30$ | 0.00807201$ | 0.00814456$ |
| 2025-03-23 | 535,174$ | 5,355.03$ | 0.00817921$ | 0.00807201$ |
| 2025-03-22 | 556,066$ | 2,214.89$ | 0.00849220$ | 0.00817921$ |
| 2025-03-21 | 568,163$ | 1,821.56$ | 0.00869052$ | 0.00849220$ |
| 2025-03-20 | 601,899$ | 2,686.07$ | 0.00919098$ | 0.00869052$ |
| 2025-03-19 | 585,342$ | 1,453.91$ | 0.00895472$ | 0.00919098$ |
| 2025-03-18 | 593,327$ | 161.26$ | 0.00906947$ | 0.00895472$ |
| 2025-03-17 | 586,916$ | 472.18$ | 0.00897045$ | 0.00906947$ |
| 2025-03-16 | 601,480$ | 23.89$ | 0.00919304$ | 0.00897045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
